开盘$45.82
昨收$45.81
当日区间$45.74 – $45.89
成交量9.21M
市值$5.20B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.94 | $0.70/$1.30 | 1 | 3,097 | 13% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$0.05 | 20 | 3,754 | 14% |
| 20 Nov 2026 | $42.50 | $3.34 | $3.10/$4.00 | 0 | 58 | 37% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.05 | 1 | 221 | 28% |
| 20 Nov 2026 | $40.00 | $5.83 | $5.70/$6.90 | 0 | 187 | 72% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 21% |
| 20 Nov 2026 | $37.50 | $8.33 | $8.20/$8.60 | 0 | 298 | 58% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 27% |
| 20 Nov 2026 | $35.00 | $10.83 | $10.70/$11.00 | 0 | 2,564 | 59% |
| 20 Nov 2026 | $32.50 | $13.28 | $13.20/$13.50 | 1 | 4,252 | 76% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 39% |
| 20 Nov 2026 | $30.00 | $15.82 | $15.70/$16.00 | 0 | 2,270 | 94% |
| 20 Nov 2026 | $27.50 | $18.31 | $18.20/$18.50 | 0 | 180 | 115% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 50% |
| 20 Nov 2026 | $25.00 | $20.81 | $20.70/$21.00 | 0 | 1,391 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.05 | 26 | 2,622 | 8% |
| 20 Nov 2026 | $47.50 | $1.69 | $1.30/$2.05 | 0 | 13 | 0% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.05 | 0 | 1,706 | 15% |
| 20 Nov 2026 | $50.00 | $4.19 | $3.50/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 142 | 21% |
| 20 Nov 2026 | $52.50 | $6.69 | $4.60/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.05 | 0 | 48 | 30% |
| 20 Nov 2026 | $55.00 | $9.19 | $7.10/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 44 | 40% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 19 | 50% |
| 20 Nov 2026 | $60.00 | $14.19 | $12.10/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 101 | 61% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.05 | 0 | 230 | 73% |
| 20 Nov 2026 | $65.00 | $19.19 | $18.00/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 570 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRZE。
登录后参与讨论。