$21.31 +$0.60 (+2.90%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $21.35 +0.19%
开盘$20.94
昨收$20.71
当日区间$20.25 – $21.68
成交量1.65M
市值$3.23B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $1.00 | $0.67/$1.00 | 2 | 513 | 87% |
| 13 Nov 2026 | $21.00 | $1.01 | $0.93/$1.49 | 2 | 19 | 99% |
| 13 Nov 2026 | $22.00 | $0.56 | $0.47/$1.03 | 0 | 15 | 98% |
| 13 Nov 2026 | $20.50 | $1.16 | $1.24/$1.80 | 0 | 37 | 102% |
| 13 Nov 2026 | $22.50 | $0.45 | $0.45/$0.66 | 0 | 514 | 96% |
| 13 Nov 2026 | $20.00 | $1.44 | $1.53/$2.12 | 0 | 40 | 101% |
| 13 Nov 2026 | $23.00 | $0.35 | $0.26/$0.54 | 1 | 9 | 94% |
| 13 Nov 2026 | $19.50 | $1.80 | $1.05/$2.38 | 0 | 0 | 0% |
| 13 Nov 2026 | $23.50 | $0.30 | $0.22/$0.45 | 15 | 15 | 99% |
| 13 Nov 2026 | $19.00 | $2.16 | $1.40/$3.75 | 0 | 1 | 102% |
| 13 Nov 2026 | $24.00 | $0.20 | $0.16/$0.25 | 19 | 33 | 93% |
| 13 Nov 2026 | $18.50 | $2.53 | $1.82/$4.10 | 0 | 1 | 97% |
| 13 Nov 2026 | $24.50 | $0.18 | $0.08/$0.33 | 1 | 3 | 103% |
| 13 Nov 2026 | $18.00 | $2.99 | $2.23/$4.60 | 0 | 1 | 99% |
| 13 Nov 2026 | $25.00 | $0.17 | $0.01/$0.35 | 0 | 32 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.50 | $1.45 | $0.78/$1.14 | 0 | 11 | 82% |
| 13 Nov 2026 | $21.00 | $0.81 | $0.67/$1.09 | 3 | 372 | 99% |
| 13 Nov 2026 | $22.00 | $1.75 | $1.21/$1.48 | 1 | 3 | 91% |
| 13 Nov 2026 | $20.50 | $0.84 | $0.37/$0.88 | 2 | 25 | 95% |
| 13 Nov 2026 | $22.50 | $2.20 | $1.35/$1.87 | 0 | 0 | 83% |
| 13 Nov 2026 | $20.00 | $0.46 | $0.25/$0.60 | 3 | 675 | 92% |
| 13 Nov 2026 | $23.00 | $2.27 | $1.82/$2.20 | 2 | 2 | 86% |
| 13 Nov 2026 | $19.50 | $0.54 | $0.17/$0.40 | 0 | 13 | 92% |
| 13 Nov 2026 | $23.50 | $3.04 | $1.73/$3.75 | 0 | 10 | 126% |
| 13 Nov 2026 | $19.00 | $0.40 | $0.03/$0.37 | 0 | 1 | 94% |
| 13 Nov 2026 | $24.00 | $3.50 | $2.20/$4.15 | 0 | 13 | 131% |
| 13 Nov 2026 | $18.50 | $0.27 | $0.04/$0.40 | 0 | 0 | 112% |
| 13 Nov 2026 | $24.50 | $3.96 | $2.41/$4.55 | 0 | 12 | 118% |
| 13 Nov 2026 | $18.00 | $0.23 | $0.01/$0.52 | 0 | 5 | 135% |
| 13 Nov 2026 | $25.00 | $4.42 | $3.35/$5.00 | 0 | 44 | 154% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLSH。
登录后参与讨论。