BILL 控股 BILL
$52.41 +$1.52 (+2.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $52.00 -0.78%
开盘$50.16
昨收$50.89
当日区间$50.16 – $53.73
成交量2.21M
市值$4.50B
市盈率（TTM）98.9
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $52.00 | $1.55 | $1.35/$2.35 | 14 | 7 | 63% |
| 13 Nov 2026 | $53.00 | $1.51 | $0.05/$1.55 | 5 | 4 | 41% |
| 13 Nov 2026 | $51.00 | $2.55 | $1.60/$3.00 | 28 | 18 | 58% |
| 13 Nov 2026 | $54.00 | $1.16 | $0.05/$1.50 | 1 | 14 | 54% |
| 13 Nov 2026 | $50.00 | $3.00 | $1.90/$4.90 | 4 | 97 | 77% |
| 13 Nov 2026 | $55.00 | $0.40 | $0.00/$1.00 | 39 | 30 | 49% |
| 13 Nov 2026 | $49.00 | $3.91 | $2.65/$5.30 | 0 | 32 | 70% |
| 13 Nov 2026 | $56.00 | $0.25 | $0.00/$1.55 | 36 | 40 | 50% |
| 13 Nov 2026 | $48.50 | $4.25 | $2.65/$6.50 | 0 | 0 | 81% |
| 13 Nov 2026 | $48.00 | $4.85 | $3.40/$6.90 | 5 | 14 | 92% |
| 13 Nov 2026 | $57.00 | $1.28 | $0.00/$1.90 | 0 | 11 | 113% |
| 13 Nov 2026 | $47.50 | $4.93 | $3.60/$7.30 | 0 | 0 | 86% |
| 13 Nov 2026 | $47.00 | $5.28 | $3.90/$7.20 | 0 | 7 | 60% |
| 13 Nov 2026 | $58.00 | $1.20 | $0.00/$2.15 | 0 | 3 | 120% |
| 13 Nov 2026 | $46.50 | $5.62 | $4.40/$8.10 | 0 | 0 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $52.00 | $2.15 | $0.05/$2.80 | 2 | 10 | 64% |
| 13 Nov 2026 | $53.00 | $3.84 | $0.05/$3.40 | 0 | 0 | 55% |
| 13 Nov 2026 | $51.00 | $0.60 | $0.05/$1.65 | 1 | 4 | 57% |
| 13 Nov 2026 | $54.00 | $4.70 | $0.15/$3.90 | 0 | 0 | 41% |
| 13 Nov 2026 | $50.00 | $0.50 | $0.15/$1.10 | 6 | 36 | 61% |
| 13 Nov 2026 | $55.00 | $2.80 | $0.75/$4.70 | 5 | 0 | 35% |
| 13 Nov 2026 | $49.00 | $0.25 | $0.00/$0.85 | 18 | 49 | 52% |
| 13 Nov 2026 | $56.00 | $6.47 | $1.60/$5.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $48.50 | $0.25 | $0.00/$0.95 | 87 | 10 | 58% |
| 13 Nov 2026 | $48.00 | $1.69 | $0.00/$2.15 | 0 | 100 | 141% |
| 13 Nov 2026 | $57.00 | $7.38 | $2.45/$6.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $47.50 | $1.54 | $0.00/$2.15 | 0 | 4 | 141% |
| 13 Nov 2026 | $47.00 | $1.38 | $0.00/$0.70 | 0 | 24 | 141% |
| 13 Nov 2026 | $58.00 | $8.29 | $4.20/$7.40 | 0 | 0 | 67% |
| 13 Nov 2026 | $46.50 | $1.22 | $0.00/$2.15 | 0 | 0 | 140% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BILL。
登录后参与讨论。