Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $44.50 | $0.63 | $0.75/$2.10 | 1 | 118 | 82% |
| 9 Oct 2026 | $44.00 | $0.86 | $0.75/$1.35 | 1 | 3 | 45% |
| 9 Oct 2026 | $45.00 | $0.70 | $0.05/$0.80 | 46 | 12 | 37% |
| 9 Oct 2026 | $43.50 | $1.46 | $0.10/$1.90 | 0 | 1 | 0% |
| 9 Oct 2026 | $45.50 | $0.35 | $0.00/$1.05 | 51 | 7 | 43% |
| 9 Oct 2026 | $43.00 | $1.77 | $0.55/$3.50 | 0 | 1 | 66% |
| 9 Oct 2026 | $46.00 | $0.38 | $0.00/$1.30 | 13 | 18 | 54% |
| 9 Oct 2026 | $42.50 | $2.08 | $1.00/$3.50 | 0 | 7 | 55% |
| 9 Oct 2026 | $46.50 | $0.64 | $0.00/$1.00 | 0 | 9 | 81% |
| 9 Oct 2026 | $42.00 | $2.39 | $1.40/$4.70 | 0 | 2 | 88% |
| 9 Oct 2026 | $47.00 | $0.25 | $0.05/$0.30 | 8 | 31 | 53% |
| 9 Oct 2026 | $41.50 | $2.70 | $2.75/$3.40 | 0 | 1 | 50% |
| 9 Oct 2026 | $47.50 | $0.20 | $0.00/$1.75 | 4 | 2 | 62% |
| 9 Oct 2026 | $41.00 | $3.13 | $2.30/$4.90 | 1 | 0 | 61% |
| 9 Oct 2026 | $48.00 | $0.50 | $0.00/$0.35 | 0 | 8 | 95% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $44.50 | $1.58 | $0.10/$2.90 | 0 | 10 | 87% |
| 9 Oct 2026 | $44.00 | $0.73 | $0.60/$0.85 | 1 | 4 | 56% |
| 9 Oct 2026 | $45.00 | $2.03 | $1.05/$1.40 | 0 | 22 | 55% |
| 9 Oct 2026 | $43.50 | $1.19 | $0.00/$1.55 | 0 | 10 | 97% |
| 9 Oct 2026 | $45.50 | $2.49 | $0.05/$3.40 | 0 | 0 | 67% |
| 9 Oct 2026 | $43.00 | $0.25 | $0.00/$0.80 | 2 | 31 | 46% |
| 9 Oct 2026 | $46.00 | $2.94 | $0.65/$3.60 | 0 | 4 | 71% |
| 9 Oct 2026 | $42.50 | $0.81 | $0.00/$0.35 | 0 | 10 | 96% |
| 9 Oct 2026 | $46.50 | $3.39 | $1.80/$3.40 | 0 | 7 | 78% |
| 9 Oct 2026 | $42.00 | $0.25 | $0.00/$0.55 | 1 | 67 | 64% |
| 9 Oct 2026 | $47.00 | $3.85 | $1.45/$4.10 | 0 | 11 | 63% |
| 9 Oct 2026 | $41.50 | $0.43 | $0.00/$0.70 | 0 | 54 | 88% |
| 9 Oct 2026 | $47.50 | $4.30 | $1.90/$5.30 | 0 | 0 | 95% |
| 9 Oct 2026 | $41.00 | $0.10 | $0.00/$0.20 | 21 | 11 | 62% |
| 9 Oct 2026 | $48.00 | $4.75 | $2.40/$5.70 | 0 | 0 | 100% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BILL.