布鲁克菲尔德资产管理 BAM
$52.95 +$0.49 (+0.93%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $52.20 -1.42%
开盘$51.31
昨收$52.46
当日区间$50.71 – $53.12
成交量7.97M
市值$84.57B
市盈率（TTM）30.8
股息率3.55%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.65 | $1.50/$2.05 | 20 | 846 | 39% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.45/$0.85 | 1 | 148 | 36% |
| 20 Nov 2026 | $50.00 | $3.35 | $2.80/$3.80 | 10 | 1,253 | 33% |
| 20 Nov 2026 | $57.50 | $0.20 | $0.10/$0.30 | 3 | 234 | 36% |
| 20 Nov 2026 | $47.50 | $4.80 | $4.70/$6.00 | 1 | 359 | 0% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.50 | 70 | 33 | 37% |
| 20 Nov 2026 | $45.00 | $7.60 | $7.00/$8.40 | 0 | 185 | 0% |
| 20 Nov 2026 | $42.50 | $10.01 | $9.30/$11.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$0.05 | 0 | 0 | 60% |
| 20 Nov 2026 | $40.00 | $12.49 | $11.80/$13.50 | 0 | 52 | 0% |
| 20 Nov 2026 | $37.50 | $14.98 | $14.30/$15.80 | 0 | 104 | 0% |
| 20 Nov 2026 | $70.00 | $0.04 | $0.00/$0.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $35.00 | $17.48 | $16.80/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $19.97 | $19.30/$21.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$0.05 | 2 | 1 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.70 | $1.10/$1.80 | 3 | 496 | 44% |
| 20 Nov 2026 | $55.00 | $3.37 | $2.50/$3.60 | 0 | 1 | 48% |
| 20 Nov 2026 | $50.00 | $0.70 | $0.25/$0.80 | 12 | 485 | 42% |
| 20 Nov 2026 | $57.50 | $5.32 | $4.20/$5.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $47.50 | $0.30 | $0.10/$0.30 | 7 | 282 | 46% |
| 20 Nov 2026 | $60.00 | $7.70 | $6.80/$8.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.55 | 0 | 443 | 54% |
| 20 Nov 2026 | $42.50 | $0.03 | $0.00/$0.55 | 4 | 498 | 57% |
| 20 Nov 2026 | $65.00 | $12.59 | $11.60/$13.20 | 0 | 0 | 86% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$0.15 | 1 | 414 | 85% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.10 | 0 | 134 | 53% |
| 20 Nov 2026 | $70.00 | $17.55 | $16.80/$18.20 | 0 | 0 | 113% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 14 | 60% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 70% |
| 20 Nov 2026 | $75.00 | $22.54 | $21.80/$23.20 | 0 | 0 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BAM。
登录后参与讨论。