Brookfield Asset Management BAM
$52.95 +$0.49 (+0.93%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $52.20 -1.42%
Open$51.31
Prev close$52.46
Day range$50.71 – $53.12
Volume7.97M
Market cap$84.57B
P/E (TTM)30.8
Dividend yield3.55%
Average implied volatility across the listed chain right now: 65%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.65 | $1.50/$2.05 | 20 | 846 | 39% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.45/$0.85 | 1 | 148 | 36% |
| 20 Nov 2026 | $50.00 | $3.35 | $2.80/$3.80 | 10 | 1,253 | 34% |
| 20 Nov 2026 | $57.50 | $0.20 | $0.10/$0.30 | 3 | 234 | 37% |
| 20 Nov 2026 | $47.50 | $4.80 | $4.70/$6.00 | 1 | 359 | 0% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.50 | 70 | 33 | 37% |
| 20 Nov 2026 | $45.00 | $7.60 | $7.00/$8.40 | 0 | 185 | 0% |
| 20 Nov 2026 | $42.50 | $10.01 | $9.30/$11.00 | 0 | 9 | 0% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$0.05 | 0 | 0 | 61% |
| 20 Nov 2026 | $40.00 | $12.49 | $11.80/$13.50 | 0 | 52 | 0% |
| 20 Nov 2026 | $37.50 | $14.98 | $14.30/$15.80 | 0 | 104 | 0% |
| 20 Nov 2026 | $70.00 | $0.04 | $0.00/$0.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $35.00 | $17.48 | $16.80/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $19.97 | $19.30/$21.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$0.05 | 2 | 1 | 85% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.70 | $1.10/$1.80 | 3 | 496 | 44% |
| 20 Nov 2026 | $55.00 | $3.37 | $2.50/$3.60 | 0 | 1 | 49% |
| 20 Nov 2026 | $50.00 | $0.70 | $0.25/$0.80 | 12 | 485 | 43% |
| 20 Nov 2026 | $57.50 | $5.32 | $4.20/$5.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $47.50 | $0.30 | $0.10/$0.30 | 7 | 282 | 47% |
| 20 Nov 2026 | $60.00 | $7.70 | $6.80/$8.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.55 | 0 | 443 | 55% |
| 20 Nov 2026 | $42.50 | $0.03 | $0.00/$0.55 | 4 | 498 | 57% |
| 20 Nov 2026 | $65.00 | $12.59 | $11.60/$13.20 | 0 | 0 | 87% |
| 20 Nov 2026 | $40.00 | $0.10 | $0.00/$0.15 | 1 | 414 | 86% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.10 | 0 | 134 | 53% |
| 20 Nov 2026 | $70.00 | $17.55 | $16.80/$18.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 14 | 61% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 71% |
| 20 Nov 2026 | $75.00 | $22.54 | $21.80/$23.20 | 0 | 0 | 134% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BAM.
Sign in to join the discussion.