开盘$4.11
昨收$4.03
当日区间$3.92 – $4.41
成交量32.14M
市值$8.91B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：289%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.12 | $0.10/$0.20 | 95 | 189 | 84% |
| 13 Nov 2026 | $4.00 | $0.40 | $0.35/$0.55 | 6 | 260 | 79% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.00/$0.05 | 0 | 257 | 76% |
| 13 Nov 2026 | $3.50 | $0.63 | $0.30/$0.95 | 0 | 106 | 0% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.05 | 0 | 236 | 89% |
| 13 Nov 2026 | $3.00 | $1.08 | $0.80/$1.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.25 | 0 | 94 | 98% |
| 13 Nov 2026 | $2.50 | $1.55 | $1.30/$2.35 | 0 | 3 | 0% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.15 | 0 | 516 | 105% |
| 13 Nov 2026 | $2.00 | $2.04 | $1.90/$2.70 | 0 | 155 | 0% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 116 | 109% |
| 13 Nov 2026 | $1.50 | $2.53 | $2.55/$3.00 | 0 | 464 | 0% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.60 | 0 | 3 | 124% |
| 13 Nov 2026 | $1.00 | $3.20 | $3.10/$3.90 | 1 | 8 | 870% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.60 | 0 | 3 | 138% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $4.50 | $0.44 | $0.15/$0.30 | 1 | 19 | 78% |
| 13 Nov 2026 | $4.00 | $0.07 | $0.05/$0.15 | 276 | 505 | 119% |
| 13 Nov 2026 | $5.00 | $0.99 | $0.35/$0.95 | 0 | 79 | 107% |
| 13 Nov 2026 | $3.50 | $0.05 | $0.00/$0.05 | 100 | 3 | 158% |
| 13 Nov 2026 | $5.50 | $1.31 | $0.85/$1.75 | 6 | 44 | 242% |
| 13 Nov 2026 | $3.00 | $0.05 | $0.00/$0.10 | 0 | 0 | 231% |
| 13 Nov 2026 | $6.00 | $1.82 | $1.50/$1.85 | 92 | 6 | 211% |
| 13 Nov 2026 | $2.50 | $0.02 | $0.00/$0.60 | 0 | 1 | 264% |
| 13 Nov 2026 | $6.50 | $2.47 | $2.00/$3.10 | 0 | 0 | 456% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.60 | 0 | 0 | 300% |
| 13 Nov 2026 | $7.00 | $3.09 | $2.50/$3.60 | 1 | 0 | 494% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.60 | 0 | 0 | 341% |
| 13 Nov 2026 | $7.50 | $3.47 | $2.90/$4.10 | 0 | 3 | 503% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.60 | 0 | 1 | 387% |
| 13 Nov 2026 | $8.00 | $3.97 | $3.40/$4.60 | 0 | 2 | 533% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AUR。
登录后参与讨论。