Average implied volatility across the listed chain right now: 421%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $5.50 | $0.30 | $0.25/$0.40 | 34 | 289 | 73% |
| 9 Oct 2026 | $6.00 | $0.07 | $0.05/$0.10 | 692 | 651 | 71% |
| 9 Oct 2026 | $5.00 | $0.82 | $0.00/$2.15 | 1 | 8 | 139% |
| 9 Oct 2026 | $6.50 | $0.01 | $0.00/$0.05 | 0 | 369 | 75% |
| 9 Oct 2026 | $4.50 | $1.18 | $1.10/$1.90 | 0 | 7 | 336% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 168 | 78% |
| 9 Oct 2026 | $4.00 | $1.84 | $1.60/$3.80 | 4 | 12 | 873% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 366 | 80% |
| 9 Oct 2026 | $3.50 | $2.23 | $2.05/$2.95 | 6 | 2 | 538% |
| 9 Oct 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 33 | 98% |
| 9 Oct 2026 | $3.00 | $2.76 | $2.60/$3.30 | 11 | 29 | 610% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$0.05 | 0 | 11 | 114% |
| 9 Oct 2026 | $2.50 | $3.30 | $3.10/$5.30 | 16 | 267 | 1,507% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 129% |
| 9 Oct 2026 | $2.00 | $3.72 | $3.60/$4.10 | 10 | 1,202 | 749% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $5.50 | $0.07 | $0.00/$0.10 | 134 | 181 | 72% |
| 9 Oct 2026 | $6.00 | $0.35 | $0.25/$0.60 | 24 | 93 | 117% |
| 9 Oct 2026 | $5.00 | $0.04 | $0.00/$0.05 | 320 | 2,844 | 117% |
| 9 Oct 2026 | $6.50 | $0.85 | $0.00/$0.95 | 0 | 408 | 140% |
| 9 Oct 2026 | $4.50 | $0.01 | $0.00/$0.95 | 0 | 0 | 130% |
| 9 Oct 2026 | $7.00 | $1.33 | $1.10/$1.80 | 0 | 95 | 246% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.95 | 0 | 10 | 142% |
| 9 Oct 2026 | $7.50 | $1.83 | $1.50/$2.50 | 0 | 8 | 317% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.40 | 0 | 0 | 155% |
| 9 Oct 2026 | $8.00 | $2.33 | $2.05/$4.40 | 0 | 0 | 687% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 190% |
| 9 Oct 2026 | $8.50 | $2.83 | $2.45/$3.50 | 0 | 0 | 379% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$1.15 | 0 | 1 | 241% |
| 9 Oct 2026 | $9.00 | $3.33 | $3.00/$4.60 | 0 | 0 | 579% |
| 9 Oct 2026 | $2.00 | $0.14 | $0.00/$0.20 | 1 | 0 | 823% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AUR.