开盘$10.90
昨收$11.17
当日区间$10.59 – $11.21
成交量4.16M
市值$2.43B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：174%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.50 | $0.05/$0.75 | 4 | 11 | 71% |
| 20 Nov 2026 | $10.00 | $1.25 | $0.85/$1.30 | 56 | 2,113 | 95% |
| 20 Nov 2026 | $9.00 | $2.34 | $1.30/$3.20 | 0 | 6 | 177% |
| 20 Nov 2026 | $12.50 | $0.11 | $0.10/$0.20 | 14 | 1,931 | 86% |
| 20 Nov 2026 | $7.50 | $3.34 | $2.80/$4.00 | 5 | 385 | 193% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.10 | 0 | 44 | 110% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$0.20 | 0 | 611 | 116% |
| 20 Nov 2026 | $6.00 | $5.17 | $3.60/$6.10 | 0 | 1 | 264% |
| 20 Nov 2026 | $16.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 121% |
| 20 Nov 2026 | $5.00 | $6.02 | $5.20/$6.30 | 2 | 39 | 286% |
| 20 Nov 2026 | $4.00 | $7.00 | $6.40/$7.20 | 4 | 2 | 390% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$1.05 | 0 | 41 | 128% |
| 20 Nov 2026 | $2.50 | $8.67 | $7.50/$9.50 | 0 | 11 | 698% |
| 20 Nov 2026 | $19.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 135% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 139% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.75 | $0.45/$0.90 | 16 | 7 | 58% |
| 20 Nov 2026 | $10.00 | $0.25 | $0.20/$0.40 | 4 | 1,504 | 73% |
| 20 Nov 2026 | $9.00 | $0.15 | $0.05/$0.15 | 1 | 11 | 81% |
| 20 Nov 2026 | $12.50 | $1.80 | $1.50/$2.30 | 1 | 36 | 52% |
| 20 Nov 2026 | $7.50 | $0.04 | $0.00/$0.40 | 0 | 1,808 | 114% |
| 20 Nov 2026 | $14.00 | $2.92 | $2.80/$3.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $3.88 | $3.60/$5.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 130% |
| 20 Nov 2026 | $16.00 | $4.86 | $4.60/$6.40 | 0 | 0 | 155% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.05 | 0 | 634 | 141% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $17.50 | $6.34 | $5.40/$7.90 | 0 | 6 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 148 | 220% |
| 20 Nov 2026 | $19.00 | $8.05 | $6.80/$8.90 | 2 | 3 | 0% |
| 20 Nov 2026 | $20.00 | $8.83 | $8.50/$10.00 | 0 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ASAN。
登录后参与讨论。