$39.44 −$1.41 (-3.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.55 +0.28%
开盘$40.13
昨收$40.85
当日区间$39.40 – $41.05
成交量4.08M
市值$7.98B
市盈率（TTM）10.9
股息率–
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.20 | $0.85/$1.20 | 37 | 28 | 42% |
| 20 Nov 2026 | $40.00 | $14.42 | $11.50/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $3.77 | $2.40/$4.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $37.50 | $16.89 | $14.50/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.55 | $0.30/$0.55 | 2 | 169 | 47% |
| 20 Nov 2026 | $42.50 | $12.01 | $10.00/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $5.98 | $3.90/$6.10 | 0 | 5 | 72% |
| 20 Nov 2026 | $35.00 | $19.37 | $17.00/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.19 | $0.10/$0.20 | 30 | 849 | 50% |
| 20 Nov 2026 | $45.00 | $9.71 | $7.50/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $8.41 | $5.40/$9.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $47.50 | $0.20 | $0.00/$0.15 | 3 | 503 | 69% |
| 20 Nov 2026 | $47.50 | $7.58 | $5.00/$8.50 | 0 | 5 | 0% |
| 20 Nov 2026 | $30.00 | $10.90 | $8.30/$11.60 | 0 | 0 | 124% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.10 | 9 | 866 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.60 | $1.45/$1.70 | 47 | 1,036 | 44% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.75 | 0 | 2 | 0% |
| 20 Nov 2026 | $37.50 | $0.40 | $0.35/$0.60 | 61 | 298 | 42% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.75 | 0 | 2 | 0% |
| 20 Nov 2026 | $42.50 | $3.37 | $3.20/$3.60 | 6 | 645 | 46% |
| 20 Nov 2026 | $42.50 | $0.13 | $0.00/$0.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.05/$0.20 | 2 | 256 | 47% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $4.51 | $4.60/$7.00 | 0 | 776 | 60% |
| 20 Nov 2026 | $45.00 | $0.32 | $0.00/$0.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $32.50 | $0.01 | $0.00/$0.15 | 0 | 22 | 43% |
| 20 Nov 2026 | $47.50 | $7.30 | $7.10/$9.50 | 1 | 730 | 77% |
| 20 Nov 2026 | $47.50 | $0.69 | $0.00/$4.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 351 | 44% |
| 20 Nov 2026 | $50.00 | $9.18 | $8.80/$10.90 | 0 | 318 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APTV。
登录后参与讨论。