Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.85 | $0.10/$0.90 | 408 | 715 | 31% |
| 16 Oct 2026 | $42.50 | $1.85 | $1.80/$3.70 | 0 | 97 | 65% |
| 16 Oct 2026 | $47.50 | $0.25 | $0.00/$0.30 | 41 | 542 | 43% |
| 16 Oct 2026 | $40.00 | $3.82 | $3.40/$4.80 | 0 | 487 | 44% |
| 16 Oct 2026 | $50.00 | $0.06 | $0.05/$0.15 | 2 | 781 | 48% |
| 16 Oct 2026 | $37.50 | $6.13 | $4.80/$8.20 | 0 | 0 | 54% |
| 16 Oct 2026 | $52.50 | $0.03 | $0.00/$0.15 | 0 | 147 | 49% |
| 16 Oct 2026 | $35.00 | $8.58 | $7.90/$11.10 | 0 | 0 | 121% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.75 | 0 | 38 | 49% |
| 16 Oct 2026 | $32.50 | $11.06 | $10.40/$13.60 | 0 | 0 | 149% |
| 16 Oct 2026 | $57.50 | $0.00 | $0.00/$0.75 | 0 | 3 | 50% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.40 | 0 | 18 | 51% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 60% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.77 | $1.25/$1.95 | 10 | 110 | 32% |
| 16 Oct 2026 | $42.50 | $0.57 | $0.50/$0.70 | 54 | 746 | 40% |
| 16 Oct 2026 | $47.50 | $4.40 | $3.40/$4.40 | 0 | 188 | 47% |
| 16 Oct 2026 | $40.00 | $0.25 | $0.10/$0.25 | 0 | 474 | 45% |
| 16 Oct 2026 | $50.00 | $6.54 | $5.20/$7.10 | 0 | 15 | 46% |
| 16 Oct 2026 | $37.50 | $0.07 | $0.00/$0.30 | 0 | 25 | 54% |
| 16 Oct 2026 | $52.50 | $8.97 | $6.50/$10.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$0.25 | 0 | 1 | 58% |
| 16 Oct 2026 | $55.00 | $11.46 | $9.70/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 4 | 62% |
| 16 Oct 2026 | $57.50 | $13.96 | $12.20/$15.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $16.46 | $14.50/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $21.46 | $19.60/$22.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on APTV.