开盘$9.80
昨收$9.67
当日区间$9.72 – $10.63
成交量3.35M
市值$1.26B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：189%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.60 | $1.45/$1.65 | 440 | 3,280 | 179% |
| 20 Nov 2026 | $11.00 | $1.06 | $1.05/$1.20 | 314 | 3,619 | 179% |
| 20 Nov 2026 | $9.00 | $1.87 | $2.00/$2.35 | 1 | 236 | 192% |
| 20 Nov 2026 | $12.00 | $0.80 | $0.75/$0.90 | 260 | 1,782 | 182% |
| 20 Nov 2026 | $8.00 | $2.62 | $2.55/$3.10 | 22 | 232 | 192% |
| 20 Nov 2026 | $13.00 | $0.60 | $0.45/$0.60 | 91 | 1,866 | 172% |
| 20 Nov 2026 | $7.00 | $2.99 | $3.30/$3.80 | 0 | 506 | 179% |
| 20 Nov 2026 | $14.00 | $0.38 | $0.25/$0.45 | 32 | 696 | 170% |
| 20 Nov 2026 | $6.00 | $3.89 | $4.10/$5.00 | 0 | 26 | 233% |
| 20 Nov 2026 | $15.00 | $0.26 | $0.15/$0.30 | 8 | 1,068 | 168% |
| 20 Nov 2026 | $5.00 | $4.82 | $5.00/$6.00 | 0 | 29 | 270% |
| 20 Nov 2026 | $16.00 | $0.13 | $0.10/$0.20 | 0 | 596 | 168% |
| 20 Nov 2026 | $4.00 | $5.79 | $6.00/$7.00 | 0 | 0 | 342% |
| 20 Nov 2026 | $17.00 | $0.10 | $0.05/$0.20 | 0 | 247 | 177% |
| 20 Nov 2026 | $18.00 | $0.08 | $0.00/$0.20 | 0 | 86 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.11 | $1.00/$1.25 | 57 | 1,557 | 175% |
| 20 Nov 2026 | $11.00 | $1.71 | $1.55/$1.85 | 10 | 555 | 175% |
| 20 Nov 2026 | $9.00 | $0.65 | $0.65/$0.75 | 28 | 2,187 | 180% |
| 20 Nov 2026 | $12.00 | $2.32 | $2.20/$2.55 | 3 | 205 | 174% |
| 20 Nov 2026 | $8.00 | $0.35 | $0.30/$0.50 | 12 | 1,306 | 186% |
| 20 Nov 2026 | $13.00 | $3.66 | $2.90/$3.20 | 0 | 94 | 160% |
| 20 Nov 2026 | $7.00 | $0.18 | $0.10/$0.30 | 2 | 135 | 192% |
| 20 Nov 2026 | $14.00 | $4.50 | $3.60/$4.10 | 0 | 34 | 151% |
| 20 Nov 2026 | $6.00 | $0.13 | $0.00/$0.20 | 0 | 326 | 218% |
| 20 Nov 2026 | $15.00 | $5.41 | $4.60/$5.10 | 0 | 0 | 173% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 1 | 170 | 228% |
| 20 Nov 2026 | $16.00 | $6.39 | $5.40/$6.00 | 0 | 0 | 152% |
| 20 Nov 2026 | $4.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 262% |
| 20 Nov 2026 | $17.00 | $7.37 | $6.30/$7.00 | 0 | 0 | 145% |
| 20 Nov 2026 | $18.00 | $8.36 | $7.30/$8.00 | 0 | 0 | 159% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APPS。
登录后参与讨论。