阿皮安 APPN
$51.60 −$2.43 (-4.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $51.30 -0.58%
开盘$53.91
昨收$54.03
当日区间$50.87 – $54.30
成交量1.19M
市值$3.68B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $4.06 | $1.55/$3.10 | 0 | 18 | 71% |
| 20 Nov 2026 | $50.00 | $4.02 | $3.00/$4.60 | 7 | 151 | 77% |
| 20 Nov 2026 | $55.00 | $1.85 | $1.35/$2.35 | 2 | 303 | 82% |
| 20 Nov 2026 | $47.50 | $7.54 | $4.30/$6.40 | 0 | 167 | 76% |
| 20 Nov 2026 | $57.50 | $2.21 | $0.20/$1.70 | 0 | 34 | 75% |
| 20 Nov 2026 | $45.00 | $8.80 | $6.20/$8.30 | 3 | 105 | 76% |
| 20 Nov 2026 | $60.00 | $1.35 | $0.05/$1.15 | 4 | 261 | 77% |
| 20 Nov 2026 | $42.50 | $11.72 | $8.70/$11.20 | 0 | 99 | 107% |
| 20 Nov 2026 | $40.00 | $14.19 | $10.20/$13.80 | 0 | 73 | 102% |
| 20 Nov 2026 | $65.00 | $0.59 | $0.00/$0.90 | 0 | 58 | 102% |
| 20 Nov 2026 | $37.50 | $16.66 | $13.00/$16.20 | 0 | 60 | 130% |
| 20 Nov 2026 | $35.00 | $19.12 | $14.70/$18.70 | 0 | 31 | 99% |
| 20 Nov 2026 | $70.00 | $0.23 | $0.00/$0.95 | 0 | 63 | 99% |
| 20 Nov 2026 | $32.50 | $21.59 | $17.30/$21.10 | 0 | 41 | 117% |
| 20 Nov 2026 | $30.00 | $24.07 | $20.50/$23.60 | 0 | 39 | 195% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $3.50 | $2.05/$4.10 | 7 | 1,015 | 69% |
| 20 Nov 2026 | $50.00 | $2.30 | $1.30/$2.50 | 1 | 292 | 71% |
| 20 Nov 2026 | $55.00 | $4.52 | $4.40/$5.50 | 0 | 1 | 76% |
| 20 Nov 2026 | $47.50 | $1.45 | $0.40/$1.85 | 1 | 153 | 74% |
| 20 Nov 2026 | $57.50 | $6.11 | $5.40/$7.80 | 0 | 6 | 69% |
| 20 Nov 2026 | $45.00 | $0.83 | $0.35/$1.00 | 8 | 692 | 80% |
| 20 Nov 2026 | $60.00 | $8.07 | $7.70/$9.90 | 0 | 2 | 71% |
| 20 Nov 2026 | $42.50 | $0.43 | $0.05/$0.85 | 1 | 61 | 89% |
| 20 Nov 2026 | $40.00 | $0.42 | $0.00/$0.85 | 0 | 37 | 107% |
| 20 Nov 2026 | $65.00 | $11.99 | $11.50/$14.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.37 | $0.10/$0.90 | 0 | 31 | 134% |
| 20 Nov 2026 | $35.00 | $0.32 | $0.00/$0.35 | 0 | 113 | 140% |
| 20 Nov 2026 | $70.00 | $16.63 | $16.50/$20.40 | 0 | 0 | 87% |
| 20 Nov 2026 | $32.50 | $0.41 | $0.00/$0.45 | 1 | 14 | 171% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.00/$0.30 | 1 | 35 | 159% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APPN。
登录后参与讨论。