Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.50 | $1.28 | $1.30/$2.15 | 0 | 86 | 52% |
| 16 Oct 2026 | $40.00 | $0.70 | $0.55/$1.10 | 4 | 206 | 59% |
| 16 Oct 2026 | $35.00 | $3.25 | $2.25/$4.60 | 2 | 80 | 46% |
| 16 Oct 2026 | $42.50 | $0.35 | $0.15/$0.75 | 3 | 188 | 68% |
| 16 Oct 2026 | $32.50 | $4.63 | $4.20/$7.00 | 0 | 36 | 0% |
| 16 Oct 2026 | $45.00 | $0.17 | $0.10/$0.40 | 2 | 244 | 75% |
| 16 Oct 2026 | $30.00 | $7.07 | $6.20/$8.90 | 0 | 8 | 0% |
| 16 Oct 2026 | $47.50 | $0.03 | $0.00/$0.75 | 0 | 8 | 61% |
| 16 Oct 2026 | $27.50 | $9.52 | $8.60/$11.30 | 0 | 9 | 0% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.85 | 0 | 79 | 62% |
| 16 Oct 2026 | $25.00 | $11.97 | $10.90/$14.80 | 0 | 5 | 0% |
| 16 Oct 2026 | $22.50 | $14.42 | $13.70/$17.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.55 | 0 | 7 | 64% |
| 16 Oct 2026 | $20.00 | $16.87 | $16.40/$19.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $37.50 | $2.07 | $0.60/$1.65 | 0 | 33 | 58% |
| 16 Oct 2026 | $40.00 | $3.25 | $1.85/$3.20 | 1 | 27 | 57% |
| 16 Oct 2026 | $35.00 | $0.60 | $0.35/$0.70 | 4 | 24 | 68% |
| 16 Oct 2026 | $42.50 | $6.05 | $4.30/$5.80 | 0 | 0 | 86% |
| 16 Oct 2026 | $32.50 | $0.24 | $0.05/$0.35 | 8 | 33 | 74% |
| 16 Oct 2026 | $45.00 | $8.39 | $5.80/$8.50 | 0 | 0 | 86% |
| 16 Oct 2026 | $30.00 | $0.12 | $0.00/$0.45 | 8 | 32 | 90% |
| 16 Oct 2026 | $47.50 | $10.83 | $8.20/$11.70 | 0 | 0 | 125% |
| 16 Oct 2026 | $27.50 | $0.33 | $0.00/$0.75 | 0 | 210 | 146% |
| 16 Oct 2026 | $50.00 | $13.32 | $10.70/$13.80 | 0 | 0 | 129% |
| 16 Oct 2026 | $25.00 | $0.29 | $0.00/$0.05 | 0 | 2 | 172% |
| 16 Oct 2026 | $22.50 | $0.24 | $0.00/$0.75 | 0 | 0 | 199% |
| 16 Oct 2026 | $55.00 | $18.32 | $15.30/$19.10 | 0 | 0 | 156% |
| 16 Oct 2026 | $20.00 | $0.19 | $0.00/$0.80 | 0 | 0 | 226% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on APPN.