阿波罗全球管理 APO
美股市值排名 #327
$116.75 −$0.52 (-0.44%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $116.01 -0.63%
开盘$117.44
昨收$117.27
当日区间$115.65 – $118.79
成交量3.32M
市值$68.93B
市盈率（TTM）–
股息率1.84%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $2.60 | $2.05/$3.10 | 1 | 16 | 43% |
| 13 Nov 2026 | $116.00 | $4.26 | $2.65/$3.50 | 0 | 77 | 43% |
| 13 Nov 2026 | $118.00 | $2.70 | $1.70/$2.60 | 1 | 6 | 44% |
| 13 Nov 2026 | $115.00 | $4.86 | $3.10/$4.20 | 0 | 5 | 43% |
| 13 Nov 2026 | $119.00 | $1.80 | $1.45/$2.15 | 1 | 15 | 44% |
| 13 Nov 2026 | $114.00 | $4.30 | $3.40/$5.20 | 11 | 7 | 44% |
| 13 Nov 2026 | $120.00 | $1.50 | $1.15/$1.65 | 14 | 39 | 43% |
| 13 Nov 2026 | $113.00 | $6.16 | $4.40/$5.50 | 0 | 97 | 43% |
| 13 Nov 2026 | $121.00 | $1.20 | $0.90/$1.45 | 7 | 89 | 44% |
| 13 Nov 2026 | $112.00 | $6.87 | $5.20/$7.00 | 0 | 6 | 52% |
| 13 Nov 2026 | $122.00 | $1.59 | $0.30/$1.15 | 0 | 10 | 40% |
| 13 Nov 2026 | $111.00 | $7.60 | $5.90/$7.70 | 0 | 0 | 51% |
| 13 Nov 2026 | $123.00 | $0.79 | $0.40/$1.05 | 8 | 19 | 44% |
| 13 Nov 2026 | $110.00 | $8.34 | $6.70/$8.50 | 0 | 1 | 51% |
| 13 Nov 2026 | $124.00 | $0.47 | $0.10/$0.90 | 2 | 34 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $3.00 | $2.60/$3.40 | 10 | 1 | 47% |
| 13 Nov 2026 | $116.00 | $3.12 | $2.20/$2.90 | 0 | 60 | 48% |
| 13 Nov 2026 | $118.00 | $4.00 | $3.00/$4.00 | 0 | 166 | 47% |
| 13 Nov 2026 | $115.00 | $2.05 | $1.80/$2.10 | 111 | 175 | 45% |
| 13 Nov 2026 | $119.00 | $4.61 | $3.50/$4.70 | 0 | 45 | 47% |
| 13 Nov 2026 | $114.00 | $2.30 | $1.40/$1.85 | 0 | 5 | 46% |
| 13 Nov 2026 | $120.00 | $5.22 | $4.00/$5.20 | 0 | 51 | 44% |
| 13 Nov 2026 | $113.00 | $1.60 | $0.95/$1.55 | 3 | 30 | 45% |
| 13 Nov 2026 | $121.00 | $5.83 | $4.70/$6.00 | 0 | 15 | 44% |
| 13 Nov 2026 | $112.00 | $1.10 | $0.90/$1.40 | 23 | 63 | 49% |
| 13 Nov 2026 | $122.00 | $6.45 | $5.10/$7.00 | 0 | 15 | 43% |
| 13 Nov 2026 | $111.00 | $0.85 | $0.65/$1.10 | 1 | 16 | 48% |
| 13 Nov 2026 | $123.00 | $7.21 | $6.00/$7.60 | 0 | 2 | 42% |
| 13 Nov 2026 | $110.00 | $0.90 | $0.50/$0.90 | 5 | 70 | 49% |
| 13 Nov 2026 | $124.00 | $7.98 | $6.80/$8.70 | 0 | 5 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 APO。