Apollo Global Management APO
US equityMarket cap rank #327
$116.75 −$0.52 (-0.44%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $116.01 -0.63%
Open$117.44
Prev close$117.27
Day range$115.65 – $118.79
Volume3.32M
Market cap$68.93B
P/E (TTM)–
Dividend yield1.84%
Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $2.60 | $2.05/$3.10 | 1 | 16 | 43% |
| 13 Nov 2026 | $116.00 | $4.26 | $2.65/$3.50 | 0 | 77 | 43% |
| 13 Nov 2026 | $118.00 | $2.70 | $1.70/$2.60 | 1 | 6 | 44% |
| 13 Nov 2026 | $115.00 | $4.86 | $3.10/$4.20 | 0 | 5 | 43% |
| 13 Nov 2026 | $119.00 | $1.80 | $1.45/$2.15 | 1 | 15 | 44% |
| 13 Nov 2026 | $114.00 | $4.30 | $3.40/$5.20 | 11 | 7 | 44% |
| 13 Nov 2026 | $120.00 | $1.50 | $1.15/$1.65 | 14 | 39 | 43% |
| 13 Nov 2026 | $113.00 | $6.16 | $4.40/$5.50 | 0 | 97 | 43% |
| 13 Nov 2026 | $121.00 | $1.20 | $0.90/$1.45 | 7 | 89 | 44% |
| 13 Nov 2026 | $112.00 | $6.87 | $5.20/$7.00 | 0 | 6 | 52% |
| 13 Nov 2026 | $122.00 | $1.59 | $0.30/$1.15 | 0 | 10 | 40% |
| 13 Nov 2026 | $111.00 | $7.60 | $5.90/$7.70 | 0 | 0 | 51% |
| 13 Nov 2026 | $123.00 | $0.79 | $0.40/$1.05 | 8 | 19 | 44% |
| 13 Nov 2026 | $110.00 | $8.34 | $6.70/$8.50 | 0 | 1 | 51% |
| 13 Nov 2026 | $124.00 | $0.47 | $0.10/$0.90 | 2 | 34 | 42% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $117.00 | $3.00 | $2.60/$3.40 | 10 | 1 | 47% |
| 13 Nov 2026 | $116.00 | $3.12 | $2.20/$2.90 | 0 | 60 | 48% |
| 13 Nov 2026 | $118.00 | $4.00 | $3.00/$4.00 | 0 | 166 | 47% |
| 13 Nov 2026 | $115.00 | $2.05 | $1.80/$2.10 | 111 | 175 | 45% |
| 13 Nov 2026 | $119.00 | $4.61 | $3.50/$4.70 | 0 | 45 | 47% |
| 13 Nov 2026 | $114.00 | $2.30 | $1.40/$1.85 | 0 | 5 | 46% |
| 13 Nov 2026 | $120.00 | $5.22 | $4.00/$5.20 | 0 | 51 | 44% |
| 13 Nov 2026 | $113.00 | $1.60 | $0.95/$1.55 | 3 | 30 | 45% |
| 13 Nov 2026 | $121.00 | $5.83 | $4.70/$6.00 | 0 | 15 | 44% |
| 13 Nov 2026 | $112.00 | $1.10 | $0.90/$1.40 | 23 | 63 | 49% |
| 13 Nov 2026 | $122.00 | $6.45 | $5.10/$7.00 | 0 | 15 | 43% |
| 13 Nov 2026 | $111.00 | $0.85 | $0.65/$1.10 | 1 | 16 | 48% |
| 13 Nov 2026 | $123.00 | $7.21 | $6.00/$7.60 | 0 | 2 | 42% |
| 13 Nov 2026 | $110.00 | $0.90 | $0.50/$0.90 | 5 | 70 | 49% |
| 13 Nov 2026 | $124.00 | $7.98 | $6.80/$8.70 | 0 | 5 | 45% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on APO.
Sign in to join the discussion.