$123.47 −$0.56 (-0.45%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $122.85 -0.50%
开盘$121.51
昨收$124.03
当日区间$120.95 – $123.83
成交量1.04M
市值$8.89B
市盈率（TTM）14.8
股息率2.82%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $2.33 | $1.20/$2.65 | 0 | 200 | 27% |
| 20 Nov 2026 | $120.00 | $5.01 | $3.00/$5.60 | 0 | 32 | 21% |
| 20 Nov 2026 | $130.00 | $0.90 | $0.25/$0.80 | 0 | 38 | 26% |
| 20 Nov 2026 | $115.00 | $9.18 | $7.50/$9.90 | 0 | 12 | 20% |
| 20 Nov 2026 | $135.00 | $0.59 | $0.00/$0.95 | 0 | 47 | 40% |
| 20 Nov 2026 | $110.00 | $14.03 | $12.00/$14.80 | 0 | 48 | 0% |
| 20 Nov 2026 | $140.00 | $0.40 | $0.00/$2.20 | 0 | 226 | 46% |
| 20 Nov 2026 | $105.00 | $19.03 | $16.80/$19.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.28 | $0.00/$1.15 | 0 | 3 | 51% |
| 20 Nov 2026 | $100.00 | $24.03 | $21.80/$24.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $150.00 | $0.19 | $0.00/$0.75 | 0 | 2 | 56% |
| 20 Nov 2026 | $95.00 | $29.03 | $27.10/$29.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.14 | $0.00/$0.95 | 0 | 350 | 60% |
| 20 Nov 2026 | $90.00 | $34.03 | $31.70/$34.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $160.00 | $0.10 | $0.00/$0.95 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $125.00 | $3.83 | $2.45/$5.20 | 0 | 123 | 33% |
| 20 Nov 2026 | $120.00 | $1.45 | $0.65/$2.95 | 0 | 22 | 36% |
| 20 Nov 2026 | $130.00 | $7.42 | $5.70/$9.10 | 0 | 5 | 34% |
| 20 Nov 2026 | $115.00 | $0.50 | $0.00/$2.90 | 0 | 39 | 34% |
| 20 Nov 2026 | $135.00 | $12.11 | $10.10/$14.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.00/$2.40 | 0 | 143 | 36% |
| 20 Nov 2026 | $140.00 | $16.91 | $15.00/$19.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $105.00 | $0.04 | $0.00/$2.80 | 0 | 10 | 38% |
| 20 Nov 2026 | $145.00 | $21.78 | $20.20/$24.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$1.35 | 0 | 710 | 41% |
| 20 Nov 2026 | $150.00 | $26.69 | $25.20/$29.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.80 | 0 | 85 | 43% |
| 20 Nov 2026 | $155.00 | $31.63 | $29.90/$34.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.60 | 0 | 204 | 44% |
| 20 Nov 2026 | $160.00 | $36.58 | $34.90/$39.00 | 0 | 0 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALV。