Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $3.86 | $2.30/$4.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $115.00 | $1.43 | $0.05/$1.70 | 0 | 14 | 25% |
| 16 Oct 2026 | $105.00 | $7.64 | $6.50/$9.00 | 0 | 0 | 37% |
| 16 Oct 2026 | $120.00 | $0.20 | $0.10/$0.65 | 2 | 11 | 33% |
| 16 Oct 2026 | $100.00 | $12.22 | $11.00/$13.80 | 0 | 0 | 43% |
| 16 Oct 2026 | $125.00 | $0.15 | $0.00/$0.95 | 2 | 21 | 37% |
| 16 Oct 2026 | $95.00 | $17.12 | $15.90/$19.50 | 0 | 0 | 71% |
| 16 Oct 2026 | $130.00 | $0.46 | $0.00/$0.75 | 0 | 6 | 61% |
| 16 Oct 2026 | $90.00 | $22.09 | $21.30/$23.80 | 0 | 0 | 82% |
| 16 Oct 2026 | $135.00 | $0.33 | $0.00/$0.95 | 0 | 0 | 67% |
| 16 Oct 2026 | $85.00 | $27.08 | $25.90/$29.40 | 0 | 0 | 105% |
| 16 Oct 2026 | $140.00 | $0.24 | $0.00/$0.95 | 0 | 0 | 72% |
| 16 Oct 2026 | $80.00 | $32.08 | $31.50/$34.30 | 0 | 0 | 136% |
| 16 Oct 2026 | $145.00 | $0.18 | $0.00/$0.95 | 0 | 14 | 77% |
| 16 Oct 2026 | $75.00 | $37.07 | $35.90/$39.30 | 0 | 0 | 140% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $1.75 | $0.05/$2.75 | 0 | 58 | 30% |
| 16 Oct 2026 | $115.00 | $4.33 | $2.30/$4.40 | 0 | 19 | 20% |
| 16 Oct 2026 | $105.00 | $0.53 | $0.00/$1.00 | 0 | 9 | 37% |
| 16 Oct 2026 | $120.00 | $8.87 | $6.60/$9.00 | 0 | 112 | 0% |
| 16 Oct 2026 | $100.00 | $0.11 | $0.00/$0.50 | 0 | 0 | 38% |
| 16 Oct 2026 | $125.00 | $13.59 | $11.40/$13.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 40% |
| 16 Oct 2026 | $130.00 | $18.42 | $16.30/$18.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 41% |
| 16 Oct 2026 | $135.00 | $23.31 | $20.80/$24.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 41% |
| 16 Oct 2026 | $140.00 | $28.24 | $25.80/$29.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 50% |
| 16 Oct 2026 | $145.00 | $33.19 | $30.90/$34.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 59% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALV.