$65.03 −$2.00 (-2.98%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $65.22 +0.29%
开盘$65.39
昨收$67.03
当日区间$64.30 – $66.99
成交量586.4K
市值$3.19B
市盈率（TTM）28.6
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.21 | $0.15/$3.70 | 0 | 14 | 39% |
| 20 Nov 2026 | $67.50 | $1.00 | $0.00/$2.90 | 5 | 8 | 40% |
| 20 Nov 2026 | $62.50 | $3.30 | $2.05/$5.60 | 2 | 1 | 48% |
| 20 Nov 2026 | $70.00 | $2.17 | $0.00/$1.20 | 0 | 6 | 83% |
| 20 Nov 2026 | $60.00 | $8.33 | $3.90/$7.50 | 0 | 14 | 49% |
| 20 Nov 2026 | $72.50 | $1.83 | $0.00/$2.20 | 0 | 0 | 91% |
| 20 Nov 2026 | $57.50 | $10.54 | $6.30/$9.70 | 0 | 2 | 57% |
| 20 Nov 2026 | $75.00 | $1.49 | $0.00/$2.15 | 0 | 0 | 95% |
| 20 Nov 2026 | $55.00 | $12.87 | $8.80/$12.20 | 0 | 0 | 72% |
| 20 Nov 2026 | $77.50 | $1.23 | $0.00/$2.15 | 0 | 0 | 100% |
| 20 Nov 2026 | $52.50 | $15.26 | $11.30/$14.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $80.00 | $1.02 | $0.00/$2.15 | 0 | 0 | 104% |
| 20 Nov 2026 | $50.00 | $17.70 | $13.80/$17.00 | 0 | 5 | 95% |
| 20 Nov 2026 | $47.50 | $20.16 | $15.70/$19.60 | 0 | 0 | 80% |
| 20 Nov 2026 | $45.00 | $22.64 | $18.70/$22.00 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.80 | $0.45/$3.70 | 1 | 2 | 44% |
| 20 Nov 2026 | $67.50 | $3.20 | $1.20/$5.30 | 2 | 4 | 37% |
| 20 Nov 2026 | $62.50 | $0.90 | $0.25/$2.15 | 4 | 3 | 48% |
| 20 Nov 2026 | $70.00 | $4.58 | $3.70/$6.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $60.00 | $0.45 | $0.00/$1.35 | 1 | 21 | 45% |
| 20 Nov 2026 | $72.50 | $6.76 | $5.60/$9.40 | 0 | 0 | 35% |
| 20 Nov 2026 | $57.50 | $0.40 | $0.00/$2.25 | 0 | 4 | 58% |
| 20 Nov 2026 | $75.00 | $8.95 | $8.00/$11.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.23 | $0.00/$2.15 | 0 | 1 | 63% |
| 20 Nov 2026 | $77.50 | $11.21 | $10.50/$14.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.12 | $0.00/$0.25 | 0 | 8 | 67% |
| 20 Nov 2026 | $80.00 | $13.53 | $13.00/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $47.50 | $0.03 | $0.00/$2.15 | 0 | 0 | 76% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ALRM。
登录后参与讨论。