Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.68 | $0.60/$2.85 | 0 | 4 | 25% |
| 16 Oct 2026 | $57.50 | $0.70 | $0.00/$2.10 | 0 | 10 | 31% |
| 16 Oct 2026 | $52.50 | $3.09 | $1.85/$6.10 | 0 | 1 | 34% |
| 16 Oct 2026 | $60.00 | $0.25 | $0.00/$0.75 | 0 | 14 | 35% |
| 16 Oct 2026 | $50.00 | $5.14 | $4.90/$7.10 | 0 | 5 | 0% |
| 16 Oct 2026 | $62.50 | $0.08 | $0.00/$2.15 | 0 | 0 | 37% |
| 16 Oct 2026 | $47.50 | $7.49 | $6.90/$10.80 | 0 | 0 | 54% |
| 16 Oct 2026 | $65.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 38% |
| 16 Oct 2026 | $45.00 | $9.96 | $9.40/$13.20 | 0 | 0 | 54% |
| 16 Oct 2026 | $42.50 | $12.46 | $11.90/$15.70 | 0 | 0 | 68% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 40% |
| 16 Oct 2026 | $40.00 | $14.95 | $14.20/$18.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.50 | $17.45 | $16.80/$20.90 | 0 | 0 | 117% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $35.00 | $19.94 | $19.20/$23.30 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.72 | $0.00/$1.80 | 0 | 1 | 62% |
| 16 Oct 2026 | $57.50 | $3.28 | $0.65/$3.40 | 0 | 4 | 35% |
| 16 Oct 2026 | $52.50 | $0.63 | $0.00/$2.45 | 0 | 1 | 54% |
| 16 Oct 2026 | $60.00 | $5.39 | $2.50/$6.00 | 0 | 2 | 47% |
| 16 Oct 2026 | $50.00 | $0.17 | $0.00/$2.25 | 0 | 0 | 51% |
| 16 Oct 2026 | $62.50 | $7.82 | $4.90/$8.20 | 0 | 0 | 54% |
| 16 Oct 2026 | $47.50 | $0.03 | $0.00/$2.20 | 0 | 0 | 49% |
| 16 Oct 2026 | $65.00 | $10.32 | $6.80/$10.80 | 0 | 0 | 49% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 47% |
| 16 Oct 2026 | $42.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 47% |
| 16 Oct 2026 | $70.00 | $15.32 | $11.70/$15.90 | 0 | 0 | 69% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 54% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 64% |
| 16 Oct 2026 | $75.00 | $20.32 | $16.80/$20.90 | 0 | 0 | 94% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 74% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ALRM.