BeStock  
Stocks › ALRM

Alarm.com ALRM

$56.24 +$1.56 (+2.85%)
Pre-market · Oct 6, 7:40 am ET · After hours $56.24 0.00%
Open$54.81
Prev close$54.68
Day range$54.81 – $56.70
Volume574.5K
Market cap$2.76B
P/E (TTM)24.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+3.2%BullishTrading above the 20-day average of $54.51
Price vs 50-day average+1.3%BullishTrading above the 50-day average of $55.52
Price vs 200-day average+14.0%BullishTrading above the 200-day average of $49.32
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)61.8BullishMomentum leans positive
MACD (12,26,9)-0.15BullishMACD line is above its signal line
Bollinger band position95%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$54.51+3.2%
50-day SMA$55.52+1.3%
200-day SMA$49.32+14.0%

Recent price levels

LevelPrice
20-day high$56.94
20-day low$52.12
60-day high$58.15
60-day low$49.95
Upper Bollinger band$56.45
Lower Bollinger band$52.57

The 50-day average is currently 12.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility19.1%
Average true range2.30% of price
Max drawdown (1y)-22.2%
Volume (10d vs 90d)0.96x

Discussion

No comments yet — be the first to weigh in on ALRM.

Leave a comment

Scroll to Top