Affirm 控股 AFRM
$68.11 −$1.55 (-2.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.37 +0.38%
开盘$66.05
昨收$69.66
当日区间$66.02 – $71.78
成交量9.67M
市值$23.09B
市盈率（TTM）11.8
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $68.00 | $2.13 | $2.06/$4.05 | 32 | 11 | 91% |
| 13 Nov 2026 | $69.00 | $2.30 | $1.92/$2.43 | 63 | 13 | 78% |
| 13 Nov 2026 | $67.00 | $2.95 | $1.95/$4.20 | 58 | 14 | 76% |
| 13 Nov 2026 | $70.00 | $1.86 | $1.72/$1.93 | 367 | 193 | 80% |
| 13 Nov 2026 | $66.00 | $4.75 | $2.40/$4.70 | 5 | 14 | 72% |
| 13 Nov 2026 | $71.00 | $1.28 | $0.85/$1.95 | 64 | 12 | 77% |
| 13 Nov 2026 | $65.00 | $3.68 | $3.35/$6.15 | 11 | 38 | 91% |
| 13 Nov 2026 | $72.00 | $1.11 | $0.99/$1.55 | 189 | 72 | 82% |
| 13 Nov 2026 | $64.00 | $7.84 | $4.00/$6.40 | 0 | 0 | 82% |
| 13 Nov 2026 | $73.00 | $0.80 | $0.51/$1.19 | 73 | 51 | 76% |
| 13 Nov 2026 | $63.00 | $8.55 | $4.70/$7.00 | 0 | 0 | 78% |
| 13 Nov 2026 | $74.00 | $0.65 | $0.52/$0.83 | 27 | 30 | 77% |
| 13 Nov 2026 | $62.00 | $9.25 | $5.50/$8.00 | 0 | 0 | 83% |
| 13 Nov 2026 | $75.00 | $0.50 | $0.25/$0.71 | 148 | 70 | 75% |
| 13 Nov 2026 | $61.00 | $9.96 | $6.35/$8.55 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $68.00 | $2.53 | $1.45/$3.40 | 107 | 26 | 76% |
| 13 Nov 2026 | $69.00 | $3.77 | $2.30/$4.05 | 9 | 68 | 83% |
| 13 Nov 2026 | $67.00 | $2.14 | $1.89/$2.14 | 491 | 30 | 78% |
| 13 Nov 2026 | $70.00 | $4.20 | $2.88/$4.25 | 49 | 229 | 76% |
| 13 Nov 2026 | $66.00 | $2.10 | $1.37/$2.40 | 868 | 69 | 88% |
| 13 Nov 2026 | $71.00 | $5.30 | $3.05/$5.55 | 7 | 18 | 79% |
| 13 Nov 2026 | $65.00 | $2.20 | $1.10/$1.61 | 556 | 404 | 82% |
| 13 Nov 2026 | $72.00 | $4.59 | $3.85/$6.15 | 1 | 33 | 78% |
| 13 Nov 2026 | $64.00 | $1.21 | $1.00/$1.18 | 92 | 26 | 84% |
| 13 Nov 2026 | $73.00 | $6.36 | $5.10/$7.10 | 43 | 7 | 91% |
| 13 Nov 2026 | $63.00 | $1.13 | $0.74/$1.06 | 33 | 72 | 87% |
| 13 Nov 2026 | $74.00 | $6.30 | $5.70/$7.90 | 1 | 14 | 88% |
| 13 Nov 2026 | $62.00 | $0.83 | $0.56/$0.89 | 58 | 29 | 89% |
| 13 Nov 2026 | $75.00 | $7.75 | $6.50/$9.20 | 7 | 20 | 98% |
| 13 Nov 2026 | $61.00 | $0.59 | $0.55/$0.75 | 101 | 59 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AFRM。
登录后参与讨论。