$191.57 +$2.51 (+1.33%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $191.50 -0.04%
开盘$184.53
昨收$189.06
当日区间$183.22 – $191.80
成交量1.75M
市值$96.85B
市盈率（TTM）15.6
股息率0.91%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $192.50 | $4.45 | $4.10/$5.20 | 14 | 26 | 54% |
| 13 Nov 2026 | $190.00 | $5.85 | $5.60/$6.20 | 181 | 193 | 54% |
| 13 Nov 2026 | $195.00 | $3.18 | $2.10/$3.90 | 51 | 124 | 48% |
| 13 Nov 2026 | $187.50 | $6.00 | $6.50/$7.90 | 4 | 14 | 53% |
| 13 Nov 2026 | $197.50 | $2.50 | $1.25/$2.95 | 20 | 12 | 47% |
| 13 Nov 2026 | $185.00 | $8.37 | $7.90/$9.60 | 6 | 56 | 51% |
| 13 Nov 2026 | $200.00 | $1.93 | $0.50/$2.20 | 23 | 75 | 45% |
| 13 Nov 2026 | $182.50 | $10.31 | $9.80/$11.40 | 3 | 18 | 51% |
| 13 Nov 2026 | $202.50 | $1.33 | $0.10/$1.75 | 4 | 0 | 46% |
| 13 Nov 2026 | $180.00 | $11.76 | $11.80/$13.50 | 64 | 183 | 52% |
| 13 Nov 2026 | $205.00 | $0.92 | $0.75/$2.10 | 44 | 29 | 61% |
| 13 Nov 2026 | $177.50 | $11.80 | $13.30/$15.80 | 2 | 20 | 45% |
| 13 Nov 2026 | $207.50 | $0.50 | $0.00/$1.00 | 2 | 1 | 49% |
| 13 Nov 2026 | $175.00 | $16.92 | $16.20/$17.90 | 1 | 34 | 52% |
| 13 Nov 2026 | $210.00 | $0.48 | $0.30/$0.60 | 33 | 23 | 53% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $192.50 | $5.87 | $5.30/$6.50 | 9 | 0 | 59% |
| 13 Nov 2026 | $190.00 | $4.67 | $4.10/$5.20 | 34 | 15 | 59% |
| 13 Nov 2026 | $195.00 | $9.38 | $6.60/$7.90 | 0 | 10 | 58% |
| 13 Nov 2026 | $187.50 | $3.50 | $3.10/$3.70 | 37 | 2 | 57% |
| 13 Nov 2026 | $197.50 | $11.19 | $8.30/$9.80 | 0 | 0 | 60% |
| 13 Nov 2026 | $185.00 | $2.65 | $2.25/$2.75 | 44 | 115 | 57% |
| 13 Nov 2026 | $200.00 | $11.90 | $9.60/$11.60 | 4 | 6 | 58% |
| 13 Nov 2026 | $182.50 | $1.86 | $1.70/$2.00 | 56 | 11 | 58% |
| 13 Nov 2026 | $202.50 | $14.82 | $11.80/$13.80 | 0 | 0 | 62% |
| 13 Nov 2026 | $180.00 | $1.39 | $1.15/$2.15 | 37 | 735 | 63% |
| 13 Nov 2026 | $205.00 | $17.12 | $13.70/$15.90 | 0 | 8 | 62% |
| 13 Nov 2026 | $177.50 | $1.85 | $0.80/$1.30 | 0 | 30 | 61% |
| 13 Nov 2026 | $207.50 | $19.43 | $15.60/$18.50 | 0 | 0 | 64% |
| 13 Nov 2026 | $175.00 | $1.39 | $0.50/$2.05 | 0 | 22 | 73% |
| 13 Nov 2026 | $210.00 | $21.78 | $18.10/$20.80 | 0 | 1 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AEM。
登录后参与讨论。