Agnico Eagle AEM
$191.57 +$2.51 (+1.33%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $191.50 -0.04%
Open$184.53
Prev close$189.06
Day range$183.22 – $191.80
Volume1.75M
Market cap$96.85B
P/E (TTM)15.6
Dividend yield0.91%
Average implied volatility across the listed chain right now: 58%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $192.50 | $4.45 | $4.10/$5.20 | 14 | 26 | 54% |
| 13 Nov 2026 | $190.00 | $5.85 | $5.60/$6.20 | 181 | 193 | 54% |
| 13 Nov 2026 | $195.00 | $3.18 | $2.10/$3.90 | 51 | 124 | 48% |
| 13 Nov 2026 | $187.50 | $6.00 | $6.50/$7.90 | 4 | 14 | 53% |
| 13 Nov 2026 | $197.50 | $2.50 | $1.25/$2.95 | 20 | 12 | 47% |
| 13 Nov 2026 | $185.00 | $8.37 | $7.90/$9.60 | 6 | 56 | 51% |
| 13 Nov 2026 | $200.00 | $1.93 | $0.50/$2.20 | 23 | 75 | 45% |
| 13 Nov 2026 | $182.50 | $10.31 | $9.80/$11.40 | 3 | 18 | 51% |
| 13 Nov 2026 | $202.50 | $1.33 | $0.10/$1.75 | 4 | 0 | 46% |
| 13 Nov 2026 | $180.00 | $11.76 | $11.80/$13.50 | 64 | 183 | 52% |
| 13 Nov 2026 | $205.00 | $0.92 | $0.75/$2.10 | 44 | 29 | 61% |
| 13 Nov 2026 | $177.50 | $11.80 | $13.30/$15.80 | 2 | 20 | 45% |
| 13 Nov 2026 | $207.50 | $0.50 | $0.00/$1.00 | 2 | 1 | 49% |
| 13 Nov 2026 | $175.00 | $16.92 | $16.20/$17.90 | 1 | 34 | 52% |
| 13 Nov 2026 | $210.00 | $0.48 | $0.30/$0.60 | 33 | 23 | 53% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $192.50 | $5.87 | $5.30/$6.50 | 9 | 0 | 59% |
| 13 Nov 2026 | $190.00 | $4.67 | $4.10/$5.20 | 34 | 15 | 59% |
| 13 Nov 2026 | $195.00 | $9.38 | $6.60/$7.90 | 0 | 10 | 58% |
| 13 Nov 2026 | $187.50 | $3.50 | $3.10/$3.70 | 37 | 2 | 57% |
| 13 Nov 2026 | $197.50 | $11.19 | $8.30/$9.80 | 0 | 0 | 60% |
| 13 Nov 2026 | $185.00 | $2.65 | $2.25/$2.75 | 44 | 115 | 57% |
| 13 Nov 2026 | $200.00 | $11.90 | $9.60/$11.60 | 4 | 6 | 58% |
| 13 Nov 2026 | $182.50 | $1.86 | $1.70/$2.00 | 56 | 11 | 58% |
| 13 Nov 2026 | $202.50 | $14.82 | $11.80/$13.80 | 0 | 0 | 62% |
| 13 Nov 2026 | $180.00 | $1.39 | $1.15/$2.15 | 37 | 735 | 63% |
| 13 Nov 2026 | $205.00 | $17.12 | $13.70/$15.90 | 0 | 8 | 62% |
| 13 Nov 2026 | $177.50 | $1.85 | $0.80/$1.30 | 0 | 30 | 61% |
| 13 Nov 2026 | $207.50 | $19.43 | $15.60/$18.50 | 0 | 0 | 64% |
| 13 Nov 2026 | $175.00 | $1.39 | $0.50/$2.05 | 0 | 22 | 73% |
| 13 Nov 2026 | $210.00 | $21.78 | $18.10/$20.80 | 0 | 1 | 68% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AEM.
Sign in to join the discussion.