$303.35 −$3.79 (-1.23%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $300.24 -1.02%
开盘$295.43
昨收$307.14
当日区间$295.43 – $304.88
成交量2.40M
市值$119.75B
市盈率（TTM）26.9
股息率2.24%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $302.50 | $5.82 | $4.10/$7.10 | 4 | 1 | 34% |
| 13 Nov 2026 | $305.00 | $4.10 | $2.75/$5.90 | 3 | 14 | 33% |
| 13 Nov 2026 | $300.00 | $8.30 | $5.60/$8.50 | 52 | 58 | 34% |
| 13 Nov 2026 | $307.50 | $3.35 | $1.80/$4.80 | 3 | 4 | 33% |
| 13 Nov 2026 | $297.50 | $9.60 | $7.30/$10.30 | 4 | 1 | 35% |
| 13 Nov 2026 | $310.00 | $3.30 | $1.10/$4.00 | 20 | 71 | 34% |
| 13 Nov 2026 | $295.00 | $13.90 | $9.20/$12.00 | 0 | 38 | 35% |
| 13 Nov 2026 | $312.50 | $2.15 | $0.95/$3.50 | 7 | 56 | 36% |
| 13 Nov 2026 | $292.50 | $16.24 | $11.20/$13.90 | 0 | 22 | 36% |
| 13 Nov 2026 | $315.00 | $1.70 | $0.70/$2.50 | 289 | 31 | 36% |
| 13 Nov 2026 | $290.00 | $14.85 | $12.80/$16.00 | 3 | 2 | 33% |
| 13 Nov 2026 | $317.50 | $2.26 | $0.50/$3.10 | 0 | 0 | 42% |
| 13 Nov 2026 | $287.50 | $17.70 | $15.80/$18.40 | 1 | 2 | 40% |
| 13 Nov 2026 | $320.00 | $0.75 | $0.20/$1.70 | 6 | 35 | 37% |
| 13 Nov 2026 | $285.00 | $23.27 | $17.20/$21.30 | 0 | 5 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $302.50 | $3.87 | $2.95/$6.00 | 0 | 1 | 33% |
| 13 Nov 2026 | $305.00 | $6.20 | $4.30/$7.00 | 3 | 1 | 32% |
| 13 Nov 2026 | $300.00 | $3.45 | $1.85/$4.90 | 12 | 0 | 33% |
| 13 Nov 2026 | $307.50 | $6.15 | $5.80/$8.60 | 0 | 0 | 33% |
| 13 Nov 2026 | $297.50 | $2.54 | $1.30/$4.10 | 7 | 0 | 35% |
| 13 Nov 2026 | $310.00 | $7.57 | $7.50/$11.10 | 0 | 5 | 36% |
| 13 Nov 2026 | $295.00 | $1.88 | $0.40/$3.80 | 1 | 0 | 36% |
| 13 Nov 2026 | $312.50 | $9.01 | $9.40/$12.90 | 0 | 2 | 36% |
| 13 Nov 2026 | $292.50 | $1.82 | $0.15/$2.90 | 0 | 1 | 36% |
| 13 Nov 2026 | $315.00 | $10.93 | $11.30/$14.10 | 0 | 0 | 32% |
| 13 Nov 2026 | $290.00 | $1.66 | $0.40/$3.30 | 0 | 0 | 44% |
| 13 Nov 2026 | $317.50 | $12.86 | $13.40/$16.20 | 0 | 0 | 32% |
| 13 Nov 2026 | $287.50 | $0.76 | $0.20/$2.80 | 1 | 1 | 45% |
| 13 Nov 2026 | $320.00 | $14.97 | $15.10/$19.20 | 0 | 0 | 34% |
| 13 Nov 2026 | $285.00 | $0.65 | $0.05/$1.40 | 2 | 5 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADP。
登录后参与讨论。