阿迪亚 ADEA
$15.50 +$0.68 (+4.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.51 +0.06%
开盘$15.40
昨收$14.82
当日区间$14.72 – $15.53
成交量2.13M
市值$1.71B
市盈率（TTM）15.0
股息率1.29%
当前期权链的平均隐含波动率为：217%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.18 | $0.40/$1.35 | 0 | 11 | 50% |
| 20 Nov 2026 | $17.50 | $0.65 | $0.00/$0.75 | 0 | 15 | 116% |
| 20 Nov 2026 | $12.50 | $2.81 | $2.10/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.40 | $0.00/$0.75 | 0 | 62 | 139% |
| 20 Nov 2026 | $10.00 | $5.11 | $4.40/$7.10 | 0 | 0 | 191% |
| 20 Nov 2026 | $22.50 | $0.27 | $0.00/$0.75 | 0 | 716 | 156% |
| 20 Nov 2026 | $7.50 | $7.59 | $6.90/$9.80 | 0 | 0 | 318% |
| 20 Nov 2026 | $25.00 | $0.19 | $0.00/$0.75 | 0 | 185 | 170% |
| 20 Nov 2026 | $5.00 | $10.09 | $9.50/$12.50 | 0 | 0 | 522% |
| 20 Nov 2026 | $2.50 | $12.58 | $11.70/$14.60 | 0 | 0 | 607% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.05 | 0 | 267 | 191% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.75 | 1 | 231 | 202% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.75 | 0 | 92 | 221% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.75 | 0 | 39 | 232% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$0.05 | 0 | 89 | 241% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.60 | $0.35/$0.65 | 26 | 59 | 64% |
| 20 Nov 2026 | $17.50 | $3.10 | $1.30/$3.00 | 0 | 179 | 65% |
| 20 Nov 2026 | $12.50 | $0.22 | $0.00/$0.75 | 0 | 1 | 110% |
| 20 Nov 2026 | $20.00 | $4.97 | $3.80/$5.20 | 19 | 69 | 1% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 106% |
| 20 Nov 2026 | $22.50 | $7.77 | $6.80/$7.60 | 0 | 211 | 150% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 108% |
| 20 Nov 2026 | $25.00 | $10.21 | $8.90/$10.50 | 0 | 3 | 179% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 266% |
| 20 Nov 2026 | $30.00 | $15.18 | $13.70/$15.90 | 0 | 0 | 245% |
| 20 Nov 2026 | $35.00 | $20.18 | $18.80/$20.90 | 0 | 0 | 294% |
| 20 Nov 2026 | $40.00 | $25.18 | $23.80/$26.20 | 0 | 0 | 353% |
| 20 Nov 2026 | $45.00 | $30.18 | $28.80/$31.40 | 0 | 0 | 398% |
| 20 Nov 2026 | $50.00 | $35.18 | $33.80/$36.40 | 0 | 0 | 423% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ADEA。
登录后参与讨论。