开盘$5.37
昨收$5.31
当日区间$4.92 – $5.40
成交量1.10M
市值$389.60M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：247%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.53 | $0.35/$0.75 | 0 | 0 | 136% |
| 13 Nov 2026 | $6.00 | $0.11 | $0.00/$0.15 | 11 | 60 | 122% |
| 13 Nov 2026 | $4.00 | $1.32 | $0.90/$1.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.15 | 0 | 36 | 147% |
| 13 Nov 2026 | $3.00 | $2.31 | $1.85/$2.65 | 0 | 1 | 0% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.05 | 0 | 26 | 152% |
| 13 Nov 2026 | $2.00 | $3.31 | $2.85/$3.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 156% |
| 13 Nov 2026 | $1.00 | $4.31 | $3.80/$4.90 | 0 | 1 | 0% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 17 | 160% |
| 13 Nov 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 168% |
| 13 Nov 2026 | $12.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 186% |
| 13 Nov 2026 | $13.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 203% |
| 13 Nov 2026 | $14.00 | $0.00 | $0.00/$0.30 | 0 | 20 | 218% |
| 13 Nov 2026 | $15.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 233% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.29 | $0.05/$0.35 | 2 | 21 | 137% |
| 13 Nov 2026 | $6.00 | $0.90 | $0.70/$1.00 | 1 | 2 | 164% |
| 13 Nov 2026 | $4.00 | $0.02 | $0.00/$0.20 | 0 | 0 | 145% |
| 13 Nov 2026 | $7.00 | $1.73 | $1.40/$2.10 | 0 | 4 | 199% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 144% |
| 13 Nov 2026 | $8.00 | $2.75 | $2.55/$2.95 | 1 | 2 | 260% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 239% |
| 13 Nov 2026 | $9.00 | $3.69 | $3.50/$4.20 | 0 | 0 | 375% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 402% |
| 13 Nov 2026 | $10.00 | $4.69 | $4.20/$5.20 | 0 | 0 | 306% |
| 13 Nov 2026 | $11.00 | $5.69 | $5.20/$6.20 | 0 | 0 | 341% |
| 13 Nov 2026 | $12.00 | $6.69 | $6.50/$7.20 | 0 | 1 | 497% |
| 13 Nov 2026 | $13.00 | $7.69 | $7.20/$8.20 | 0 | 0 | 399% |
| 13 Nov 2026 | $14.00 | $8.69 | $8.10/$9.20 | 0 | 0 | 1% |
| 13 Nov 2026 | $15.00 | $9.69 | $9.20/$10.20 | 0 | 0 | 448% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABTC。
登录后参与讨论。