American Bitcoin ABTC
$5.35 +$0.04 (+0.75%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $5.40 +0.93%
Open$5.37
Prev close$5.31
Day range$4.92 – $5.40
Volume1.10M
Market cap$389.60M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 240%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.53 | $0.35/$0.75 | 0 | 0 | 132% |
| 13 Nov 2026 | $6.00 | $0.11 | $0.00/$0.15 | 11 | 60 | 119% |
| 13 Nov 2026 | $4.00 | $1.32 | $0.90/$1.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.15 | 0 | 36 | 143% |
| 13 Nov 2026 | $3.00 | $2.31 | $1.85/$2.65 | 0 | 1 | 0% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.05 | 0 | 26 | 148% |
| 13 Nov 2026 | $2.00 | $3.31 | $2.85/$3.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 152% |
| 13 Nov 2026 | $1.00 | $4.31 | $3.80/$4.90 | 0 | 1 | 0% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 17 | 156% |
| 13 Nov 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 163% |
| 13 Nov 2026 | $12.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 181% |
| 13 Nov 2026 | $13.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 197% |
| 13 Nov 2026 | $14.00 | $0.00 | $0.00/$0.30 | 0 | 20 | 212% |
| 13 Nov 2026 | $15.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 226% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.29 | $0.05/$0.35 | 2 | 21 | 133% |
| 13 Nov 2026 | $6.00 | $0.90 | $0.70/$1.00 | 1 | 2 | 159% |
| 13 Nov 2026 | $4.00 | $0.02 | $0.00/$0.20 | 0 | 0 | 141% |
| 13 Nov 2026 | $7.00 | $1.73 | $1.40/$2.10 | 0 | 4 | 194% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 140% |
| 13 Nov 2026 | $8.00 | $2.75 | $2.55/$2.95 | 1 | 2 | 253% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 232% |
| 13 Nov 2026 | $9.00 | $3.69 | $3.50/$4.20 | 0 | 0 | 364% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 390% |
| 13 Nov 2026 | $10.00 | $4.69 | $4.20/$5.20 | 0 | 0 | 298% |
| 13 Nov 2026 | $11.00 | $5.69 | $5.20/$6.20 | 0 | 0 | 331% |
| 13 Nov 2026 | $12.00 | $6.69 | $6.50/$7.20 | 0 | 1 | 482% |
| 13 Nov 2026 | $13.00 | $7.69 | $7.20/$8.20 | 0 | 0 | 388% |
| 13 Nov 2026 | $14.00 | $8.69 | $8.10/$9.20 | 0 | 0 | 1% |
| 13 Nov 2026 | $15.00 | $9.69 | $9.20/$10.20 | 0 | 0 | 435% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ABTC.
Sign in to join the discussion.