先进汽车零部件 AAP
$45.50 −$2.62 (-5.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.50 0.00%
开盘$46.97
昨收$48.12
当日区间$45.32 – $47.34
成交量1.67M
市值$2.75B
市盈率（TTM）27.7
股息率2.20%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $45.50 | $1.73 | $1.35/$1.85 | 3 | 1 | 71% |
| 13 Nov 2026 | $45.00 | $1.85 | $1.60/$2.15 | 53 | 29 | 72% |
| 13 Nov 2026 | $46.00 | $1.32 | $1.10/$1.60 | 17 | 20 | 70% |
| 13 Nov 2026 | $44.50 | $4.07 | $1.75/$2.55 | 0 | 1 | 71% |
| 13 Nov 2026 | $46.50 | $1.13 | $0.50/$1.20 | 11 | 4 | 56% |
| 13 Nov 2026 | $44.00 | $4.44 | $2.00/$2.65 | 0 | 25 | 65% |
| 13 Nov 2026 | $47.00 | $0.90 | $0.70/$1.00 | 16 | 24 | 64% |
| 13 Nov 2026 | $43.50 | $3.12 | $2.45/$3.20 | 3 | 0 | 74% |
| 13 Nov 2026 | $47.50 | $0.80 | $0.20/$1.20 | 10 | 2 | 65% |
| 13 Nov 2026 | $43.00 | $5.21 | $2.85/$4.60 | 0 | 12 | 103% |
| 13 Nov 2026 | $48.00 | $0.60 | $0.45/$0.65 | 37 | 27 | 64% |
| 13 Nov 2026 | $42.50 | $5.63 | $2.60/$5.00 | 0 | 0 | 89% |
| 13 Nov 2026 | $48.50 | $1.48 | $0.35/$0.75 | 0 | 22 | 70% |
| 13 Nov 2026 | $42.00 | $4.35 | $3.70/$5.10 | 1 | 6 | 102% |
| 13 Nov 2026 | $49.00 | $0.40 | $0.30/$0.50 | 71 | 5 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $45.50 | $1.16 | $1.00/$1.40 | 0 | 0 | 54% |
| 13 Nov 2026 | $45.00 | $0.97 | $0.65/$1.25 | 9 | 1 | 54% |
| 13 Nov 2026 | $46.00 | $1.33 | $1.25/$1.70 | 35 | 38 | 54% |
| 13 Nov 2026 | $44.50 | $0.80 | $0.70/$0.95 | 11 | 0 | 57% |
| 13 Nov 2026 | $46.50 | $1.61 | $1.40/$2.10 | 20 | 0 | 53% |
| 13 Nov 2026 | $44.00 | $0.65 | $0.60/$1.15 | 100 | 0 | 69% |
| 13 Nov 2026 | $47.00 | $1.95 | $1.85/$2.35 | 10 | 15 | 54% |
| 13 Nov 2026 | $43.50 | $0.75 | $0.40/$0.90 | 4 | 1 | 66% |
| 13 Nov 2026 | $47.50 | $1.83 | $1.60/$2.65 | 0 | 1 | 33% |
| 13 Nov 2026 | $43.00 | $0.41 | $0.00/$0.50 | 0 | 61 | 60% |
| 13 Nov 2026 | $48.00 | $2.26 | $2.15/$3.50 | 2 | 2 | 52% |
| 13 Nov 2026 | $42.50 | $0.40 | $0.20/$0.60 | 1 | 1 | 66% |
| 13 Nov 2026 | $48.50 | $2.36 | $1.90/$3.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $42.00 | $0.20 | $0.00/$0.75 | 0 | 8 | 58% |
| 13 Nov 2026 | $49.00 | $2.67 | $2.55/$4.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AAP。
登录后参与讨论。