Average implied volatility across the listed chain right now: 74%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $39.50 | $0.75 | $0.55/$1.00 | 27 | 23 | 45% |
| 9 Oct 2026 | $40.00 | $0.60 | $0.45/$0.75 | 136 | 104 | 49% |
| 9 Oct 2026 | $39.00 | $1.10 | $0.95/$1.35 | 29 | 16 | 51% |
| 9 Oct 2026 | $40.50 | $0.35 | $0.30/$0.50 | 120 | 76 | 48% |
| 9 Oct 2026 | $38.50 | $1.12 | $1.30/$1.70 | 0 | 2 | 52% |
| 9 Oct 2026 | $41.00 | $0.30 | $0.20/$0.40 | 86 | 94 | 51% |
| 9 Oct 2026 | $38.00 | $1.80 | $1.55/$2.05 | 5 | 7 | 44% |
| 9 Oct 2026 | $41.50 | $0.20 | $0.10/$0.25 | 57 | 8 | 49% |
| 9 Oct 2026 | $37.50 | $2.20 | $1.85/$2.60 | 2 | 1 | 42% |
| 9 Oct 2026 | $42.00 | $0.15 | $0.00/$0.15 | 28 | 80 | 54% |
| 9 Oct 2026 | $37.00 | $2.12 | $1.20/$3.00 | 0 | 2 | 0% |
| 9 Oct 2026 | $42.50 | $0.05 | $0.00/$0.20 | 9 | 20 | 46% |
| 9 Oct 2026 | $36.50 | $2.55 | $1.70/$3.60 | 0 | 115 | 0% |
| 9 Oct 2026 | $43.00 | $0.01 | $0.00/$0.25 | 3 | 43 | 39% |
| 9 Oct 2026 | $36.00 | $2.23 | $2.40/$3.90 | 1 | 113 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $39.50 | $1.10 | $0.65/$1.00 | 9 | 76 | 59% |
| 9 Oct 2026 | $40.00 | $1.75 | $0.90/$1.30 | 3 | 91 | 60% |
| 9 Oct 2026 | $39.00 | $0.60 | $0.40/$1.55 | 8 | 54 | 84% |
| 9 Oct 2026 | $40.50 | $2.11 | $1.20/$1.70 | 0 | 8 | 63% |
| 9 Oct 2026 | $38.50 | $0.48 | $0.20/$0.60 | 36 | 73 | 57% |
| 9 Oct 2026 | $41.00 | $2.55 | $1.65/$2.00 | 0 | 36 | 65% |
| 9 Oct 2026 | $38.00 | $0.33 | $0.20/$0.40 | 119 | 49 | 60% |
| 9 Oct 2026 | $41.50 | $3.02 | $2.00/$3.80 | 0 | 3 | 117% |
| 9 Oct 2026 | $37.50 | $0.19 | $0.15/$0.25 | 23 | 40 | 60% |
| 9 Oct 2026 | $42.00 | $3.00 | $2.30/$4.30 | 2 | 14 | 121% |
| 9 Oct 2026 | $37.00 | $0.16 | $0.05/$0.30 | 44 | 25 | 66% |
| 9 Oct 2026 | $42.50 | $3.96 | $2.95/$4.70 | 0 | 1 | 133% |
| 9 Oct 2026 | $36.50 | $0.05 | $0.00/$0.25 | 27 | 15 | 54% |
| 9 Oct 2026 | $43.00 | $4.43 | $3.40/$5.40 | 0 | 8 | 148% |
| 9 Oct 2026 | $36.00 | $0.12 | $0.00/$0.15 | 10 | 83 | 75% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AAP.