Average implied volatility across the listed chain right now: 43%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $41.00 | $0.75 | $0.70/$0.80 | 4 | 52 | 28% |
| 16 Oct 2026 | $40.00 | $1.50 | $1.15/$1.50 | 2 | 9 | 28% |
| 16 Oct 2026 | $42.00 | $0.35 | $0.35/$0.40 | 70 | 1,069 | 28% |
| 16 Oct 2026 | $39.00 | $2.16 | $1.95/$2.75 | 0 | 0 | 42% |
| 16 Oct 2026 | $43.00 | $0.17 | $0.15/$0.25 | 36 | 262 | 30% |
| 16 Oct 2026 | $38.00 | $3.01 | $2.70/$3.50 | 0 | 0 | 39% |
| 16 Oct 2026 | $44.00 | $0.07 | $0.05/$0.15 | 35 | 453 | 32% |
| 16 Oct 2026 | $37.00 | $3.92 | $3.10/$4.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.05 | $0.00/$0.10 | 1 | 453 | 33% |
| 16 Oct 2026 | $36.00 | $4.87 | $4.60/$5.70 | 0 | 0 | 62% |
| 16 Oct 2026 | $46.00 | $0.01 | $0.00/$0.10 | 0 | 770 | 31% |
| 16 Oct 2026 | $35.00 | $5.84 | $5.50/$6.70 | 0 | 4 | 68% |
| 16 Oct 2026 | $47.00 | $0.00 | $0.00/$0.05 | 0 | 298 | 31% |
| 16 Oct 2026 | $34.00 | $6.82 | $5.90/$7.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $48.00 | $0.00 | $0.00/$0.05 | 0 | 58 | 32% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $41.00 | $0.95 | $0.40/$1.15 | 0 | 63 | 26% |
| 16 Oct 2026 | $40.00 | $0.37 | $0.35/$0.60 | 5 | 1,603 | 31% |
| 16 Oct 2026 | $42.00 | $1.64 | $1.00/$1.55 | 0 | 93 | 20% |
| 16 Oct 2026 | $39.00 | $0.35 | $0.05/$0.55 | 0 | 277 | 35% |
| 16 Oct 2026 | $43.00 | $2.08 | $1.80/$2.35 | 6 | 87 | 0% |
| 16 Oct 2026 | $38.00 | $0.20 | $0.00/$0.30 | 0 | 48 | 40% |
| 16 Oct 2026 | $44.00 | $3.36 | $2.55/$3.70 | 0 | 39 | 0% |
| 16 Oct 2026 | $37.00 | $0.11 | $0.00/$0.25 | 0 | 3 | 42% |
| 16 Oct 2026 | $45.00 | $4.36 | $3.40/$4.50 | 0 | 64 | 0% |
| 16 Oct 2026 | $36.00 | $0.06 | $0.00/$0.45 | 0 | 0 | 45% |
| 16 Oct 2026 | $46.00 | $5.36 | $4.40/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.03 | $0.00/$0.45 | 0 | 2 | 47% |
| 16 Oct 2026 | $47.00 | $6.36 | $5.50/$6.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $34.00 | $0.02 | $0.00/$0.45 | 0 | 0 | 49% |
| 16 Oct 2026 | $48.00 | $7.36 | $6.30/$8.10 | 0 | 0 | 59% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VNOM.