蝰蛇能源 VNOM
$40.62 +$0.92 (+2.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.62 0.00%
开盘$40.51
昨收$39.70
当日区间$39.56 – $41.40
成交量3.20M
市值$7.83B
市盈率（TTM）32.2
股息率6.03%
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $41.00 | $0.76 | $0.70/$0.95 | 12 | 92 | 32% |
| 20 Nov 2026 | $40.00 | $1.32 | $0.30/$2.25 | 3 | 75 | 30% |
| 20 Nov 2026 | $42.00 | $0.48 | $0.45/$0.70 | 20 | 250 | 36% |
| 20 Nov 2026 | $39.00 | $1.42 | $1.40/$3.10 | 0 | 0 | 42% |
| 20 Nov 2026 | $43.00 | $0.20 | $0.00/$0.40 | 1 | 85 | 30% |
| 20 Nov 2026 | $38.00 | $2.01 | $2.25/$3.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $44.00 | $0.24 | $0.10/$0.20 | 2 | 886 | 35% |
| 20 Nov 2026 | $37.00 | $2.90 | $3.40/$4.60 | 0 | 41 | 52% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.05/$0.15 | 16 | 1,006 | 38% |
| 20 Nov 2026 | $36.00 | $3.87 | $4.20/$5.60 | 0 | 1 | 55% |
| 20 Nov 2026 | $46.00 | $0.08 | $0.05/$0.10 | 12 | 325 | 41% |
| 20 Nov 2026 | $35.00 | $4.84 | $5.30/$6.60 | 0 | 4 | 68% |
| 20 Nov 2026 | $47.00 | $0.08 | $0.00/$0.30 | 1 | 745 | 47% |
| 20 Nov 2026 | $34.00 | $5.82 | $6.40/$7.50 | 0 | 1 | 78% |
| 20 Nov 2026 | $48.00 | $0.02 | $0.00/$0.15 | 0 | 424 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $41.00 | $1.41 | $1.10/$1.80 | 5 | 110 | 42% |
| 20 Nov 2026 | $40.00 | $0.83 | $0.60/$1.20 | 22 | 220 | 40% |
| 20 Nov 2026 | $42.00 | $2.94 | $0.95/$3.40 | 0 | 25 | 46% |
| 20 Nov 2026 | $39.00 | $0.93 | $0.10/$1.20 | 0 | 763 | 45% |
| 20 Nov 2026 | $43.00 | $2.60 | $1.80/$4.20 | 6 | 69 | 51% |
| 20 Nov 2026 | $38.00 | $0.43 | $0.25/$0.50 | 4 | 77 | 44% |
| 20 Nov 2026 | $44.00 | $4.78 | $2.75/$4.50 | 0 | 167 | 43% |
| 20 Nov 2026 | $37.00 | $0.28 | $0.05/$0.50 | 0 | 2 | 49% |
| 20 Nov 2026 | $45.00 | $5.01 | $4.00/$5.40 | 2 | 48 | 55% |
| 20 Nov 2026 | $36.00 | $0.20 | $0.00/$0.35 | 0 | 11 | 53% |
| 20 Nov 2026 | $46.00 | $6.48 | $4.90/$6.60 | 2 | 19 | 65% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$0.15 | 10 | 34 | 58% |
| 20 Nov 2026 | $47.00 | $7.71 | $5.90/$7.50 | 0 | 4 | 70% |
| 20 Nov 2026 | $34.00 | $0.11 | $0.00/$0.55 | 0 | 0 | 61% |
| 20 Nov 2026 | $48.00 | $8.69 | $6.90/$8.50 | 0 | 9 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VNOM。
登录后参与讨论。