Average implied volatility across the listed chain right now: 86%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $24.50 | $0.55 | $0.51/$0.60 | 1,375 | 1,393 | 66% |
| 9 Oct 2026 | $24.00 | $0.80 | $0.75/$0.83 | 765 | 502 | 63% |
| 9 Oct 2026 | $25.00 | $0.28 | $0.23/$0.38 | 2,152 | 1,993 | 59% |
| 9 Oct 2026 | $23.50 | $1.13 | $1.07/$1.30 | 600 | 85 | 72% |
| 9 Oct 2026 | $25.50 | $0.22 | $0.12/$0.23 | 1,179 | 154 | 59% |
| 9 Oct 2026 | $23.00 | $1.40 | $1.15/$1.60 | 154 | 276 | 36% |
| 9 Oct 2026 | $26.00 | $0.13 | $0.11/$0.15 | 2,695 | 1,052 | 66% |
| 9 Oct 2026 | $22.50 | $1.65 | $1.56/$2.99 | 11 | 39 | 122% |
| 9 Oct 2026 | $26.50 | $0.09 | $0.03/$0.18 | 465 | 121 | 73% |
| 9 Oct 2026 | $22.00 | $2.40 | $1.68/$2.76 | 22 | 38 | 0% |
| 9 Oct 2026 | $27.00 | $0.05 | $0.03/$0.05 | 1,465 | 706 | 67% |
| 9 Oct 2026 | $21.50 | $2.75 | $2.32/$3.20 | 19 | 2 | 0% |
| 9 Oct 2026 | $27.50 | $0.03 | $0.02/$0.04 | 113 | 36 | 72% |
| 9 Oct 2026 | $21.00 | $3.29 | $2.11/$4.55 | 58 | 9 | 0% |
| 9 Oct 2026 | $28.00 | $0.02 | $0.00/$0.02 | 46 | 228 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $24.50 | $0.69 | $0.34/$1.00 | 63 | 973 | 63% |
| 9 Oct 2026 | $24.00 | $0.43 | $0.37/$0.70 | 943 | 690 | 75% |
| 9 Oct 2026 | $25.00 | $0.98 | $0.78/$1.44 | 37 | 553 | 78% |
| 9 Oct 2026 | $23.50 | $0.33 | $0.25/$0.43 | 114 | 105 | 74% |
| 9 Oct 2026 | $25.50 | $1.65 | $0.56/$2.17 | 1 | 34 | 66% |
| 9 Oct 2026 | $23.00 | $0.16 | $0.10/$0.35 | 165 | 325 | 77% |
| 9 Oct 2026 | $26.00 | $1.85 | $1.35/$2.42 | 56 | 224 | 83% |
| 9 Oct 2026 | $22.50 | $0.09 | $0.02/$0.10 | 88 | 132 | 61% |
| 9 Oct 2026 | $26.50 | $2.33 | $2.02/$2.62 | 30 | 92 | 87% |
| 9 Oct 2026 | $22.00 | $0.04 | $0.03/$0.05 | 159 | 338 | 68% |
| 9 Oct 2026 | $27.00 | $2.70 | $2.55/$3.75 | 49 | 121 | 148% |
| 9 Oct 2026 | $21.50 | $0.02 | $0.00/$0.06 | 101 | 83 | 70% |
| 9 Oct 2026 | $27.50 | $4.70 | $2.19/$4.40 | 0 | 0 | 105% |
| 9 Oct 2026 | $21.00 | $0.03 | $0.01/$0.07 | 54 | 191 | 92% |
| 9 Oct 2026 | $28.00 | $5.19 | $2.60/$4.95 | 0 | 12 | 112% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UPST.