股票 › UPST
奥普斯特 UPST
美股市值排名 #2685
$21.89 −$0.25 (-1.13%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $21.78 -0.51%
开盘$22.09
昨收$22.14
当日区间$21.55 – $22.93
成交量4.58M
市值$2.17B
市盈率（TTM）35.9
股息率–
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.80 | $0.76/$0.95 | 62 | 151 | 83% |
| 13 Nov 2026 | $21.50 | $1.03 | $0.99/$1.29 | 47 | 63 | 86% |
| 13 Nov 2026 | $22.50 | $0.59 | $0.50/$0.60 | 102 | 79 | 74% |
| 13 Nov 2026 | $21.00 | $1.37 | $1.10/$1.62 | 4 | 16 | 79% |
| 13 Nov 2026 | $23.00 | $0.40 | $0.39/$0.47 | 200 | 103 | 79% |
| 13 Nov 2026 | $20.50 | $1.95 | $1.46/$1.98 | 1 | 0 | 80% |
| 13 Nov 2026 | $23.50 | $0.40 | $0.11/$0.31 | 150 | 112 | 67% |
| 13 Nov 2026 | $20.00 | $2.23 | $2.00/$2.53 | 17 | 47 | 102% |
| 13 Nov 2026 | $24.00 | $0.20 | $0.16/$0.21 | 219 | 320 | 75% |
| 13 Nov 2026 | $19.50 | $2.48 | $2.46/$2.80 | 5 | 0 | 98% |
| 13 Nov 2026 | $24.50 | $0.13 | $0.09/$0.16 | 144 | 260 | 76% |
| 13 Nov 2026 | $19.00 | $3.03 | $2.56/$3.15 | 21 | 40 | 0% |
| 13 Nov 2026 | $25.00 | $0.09 | $0.05/$0.13 | 57 | 333 | 78% |
| 13 Nov 2026 | $18.50 | $3.68 | $3.10/$4.65 | 0 | 3 | 166% |
| 13 Nov 2026 | $25.50 | $0.08 | $0.03/$0.06 | 178 | 94 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.00 | $0.89 | $0.73/$0.93 | 77 | 112 | 72% |
| 13 Nov 2026 | $21.50 | $0.67 | $0.42/$0.79 | 33 | 55 | 74% |
| 13 Nov 2026 | $22.50 | $1.11 | $0.91/$1.46 | 35 | 46 | 78% |
| 13 Nov 2026 | $21.00 | $0.48 | $0.43/$0.51 | 67 | 245 | 80% |
| 13 Nov 2026 | $23.00 | $1.53 | $1.35/$1.61 | 4 | 141 | 74% |
| 13 Nov 2026 | $20.50 | $0.37 | $0.23/$0.57 | 5 | 507 | 90% |
| 13 Nov 2026 | $23.50 | $1.87 | $1.65/$2.25 | 117 | 24 | 85% |
| 13 Nov 2026 | $20.00 | $0.21 | $0.13/$0.22 | 161 | 276 | 76% |
| 13 Nov 2026 | $24.00 | $2.16 | $1.82/$2.57 | 34 | 146 | 62% |
| 13 Nov 2026 | $19.50 | $0.15 | $0.12/$0.18 | 76 | 965 | 86% |
| 13 Nov 2026 | $24.50 | $2.89 | $2.45/$3.20 | 35 | 355 | 93% |
| 13 Nov 2026 | $19.00 | $0.11 | $0.06/$0.12 | 71 | 352 | 86% |
| 13 Nov 2026 | $25.00 | $3.20 | $3.05/$3.30 | 12 | 140 | 76% |
| 13 Nov 2026 | $18.50 | $0.09 | $0.00/$1.16 | 0 | 44 | 99% |
| 13 Nov 2026 | $25.50 | $3.59 | $2.69/$4.90 | 0 | 2 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UPST。
登录后参与讨论。