Unilever UL
$66.00 −$1.71 (-2.53%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $66.00 0.00%
Open$65.18
Prev close$67.71
Day range$65.13 – $66.44
Volume3.31M
Market cap$142.12B
P/E (TTM)13.9
Dividend yield3.38%
Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.62 | $1.55/$1.70 | 16 | 1,611 | 20% |
| 20 Nov 2026 | $67.50 | $0.48 | $0.45/$0.55 | 38 | 2,036 | 22% |
| 20 Nov 2026 | $62.50 | $3.72 | $3.40/$4.10 | 2 | 842 | 25% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$0.20 | 6 | 1,621 | 25% |
| 20 Nov 2026 | $60.00 | $6.31 | $5.50/$6.60 | 1 | 1,356 | 0% |
| 20 Nov 2026 | $72.50 | $0.15 | $0.00/$0.55 | 0 | 278 | 35% |
| 20 Nov 2026 | $57.50 | $10.28 | $8.30/$9.00 | 0 | 396 | 42% |
| 20 Nov 2026 | $75.00 | $0.08 | $0.00/$0.10 | 1 | 64 | 39% |
| 20 Nov 2026 | $55.00 | $12.78 | $10.70/$11.50 | 0 | 35 | 45% |
| 20 Nov 2026 | $52.50 | $15.27 | $13.00/$14.10 | 0 | 13 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.15 | 0 | 216 | 41% |
| 20 Nov 2026 | $50.00 | $17.77 | $15.60/$16.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $47.50 | $20.27 | $17.40/$19.80 | 0 | 1 | 79% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 257 | 44% |
| 20 Nov 2026 | $45.00 | $22.76 | $19.90/$22.50 | 0 | 0 | 112% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.00 | $0.90/$1.05 | 64 | 441 | 30% |
| 20 Nov 2026 | $67.50 | $1.39 | $2.20/$2.70 | 0 | 36 | 34% |
| 20 Nov 2026 | $62.50 | $0.30 | $0.25/$0.30 | 9 | 680 | 29% |
| 20 Nov 2026 | $70.00 | $3.08 | $4.20/$5.10 | 0 | 0 | 43% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.05/$0.15 | 9 | 725 | 34% |
| 20 Nov 2026 | $72.50 | $5.35 | $6.50/$7.20 | 0 | 0 | 47% |
| 20 Nov 2026 | $57.50 | $0.06 | $0.00/$0.15 | 0 | 1,170 | 41% |
| 20 Nov 2026 | $75.00 | $7.77 | $9.00/$9.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.85 | 0 | 677 | 48% |
| 20 Nov 2026 | $52.50 | $0.02 | $0.00/$1.10 | 0 | 705 | 55% |
| 20 Nov 2026 | $80.00 | $12.73 | $14.00/$15.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.55 | 0 | 406 | 61% |
| 20 Nov 2026 | $47.50 | $0.01 | $0.00/$0.95 | 0 | 129 | 66% |
| 20 Nov 2026 | $85.00 | $17.73 | $19.00/$20.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.10 | 0 | 49 | 72% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UL.
Sign in to join the discussion.