联合利华 UL
$66.00 −$1.71 (-2.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.00 0.00%
开盘$65.18
昨收$67.71
当日区间$65.13 – $66.44
成交量3.31M
市值$142.12B
市盈率（TTM）13.9
股息率3.38%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.62 | $1.55/$1.70 | 16 | 1,611 | 20% |
| 20 Nov 2026 | $67.50 | $0.48 | $0.45/$0.55 | 38 | 2,036 | 22% |
| 20 Nov 2026 | $62.50 | $3.72 | $3.40/$4.10 | 2 | 842 | 25% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$0.20 | 6 | 1,621 | 25% |
| 20 Nov 2026 | $60.00 | $6.31 | $5.50/$6.60 | 1 | 1,356 | 0% |
| 20 Nov 2026 | $72.50 | $0.15 | $0.00/$0.55 | 0 | 278 | 35% |
| 20 Nov 2026 | $57.50 | $10.28 | $8.30/$9.00 | 0 | 396 | 42% |
| 20 Nov 2026 | $75.00 | $0.08 | $0.00/$0.10 | 1 | 64 | 39% |
| 20 Nov 2026 | $55.00 | $12.78 | $10.70/$11.50 | 0 | 35 | 45% |
| 20 Nov 2026 | $52.50 | $15.27 | $13.00/$14.10 | 0 | 13 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.15 | 0 | 216 | 41% |
| 20 Nov 2026 | $50.00 | $17.77 | $15.60/$16.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $47.50 | $20.27 | $17.40/$19.80 | 0 | 1 | 79% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 257 | 44% |
| 20 Nov 2026 | $45.00 | $22.76 | $19.90/$22.50 | 0 | 0 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.00 | $0.90/$1.05 | 64 | 441 | 30% |
| 20 Nov 2026 | $67.50 | $1.39 | $2.20/$2.70 | 0 | 36 | 34% |
| 20 Nov 2026 | $62.50 | $0.30 | $0.25/$0.30 | 9 | 680 | 29% |
| 20 Nov 2026 | $70.00 | $3.08 | $4.20/$5.10 | 0 | 0 | 43% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.05/$0.15 | 9 | 725 | 34% |
| 20 Nov 2026 | $72.50 | $5.35 | $6.50/$7.20 | 0 | 0 | 47% |
| 20 Nov 2026 | $57.50 | $0.06 | $0.00/$0.15 | 0 | 1,170 | 41% |
| 20 Nov 2026 | $75.00 | $7.77 | $9.00/$9.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.85 | 0 | 677 | 48% |
| 20 Nov 2026 | $52.50 | $0.02 | $0.00/$1.10 | 0 | 705 | 55% |
| 20 Nov 2026 | $80.00 | $12.73 | $14.00/$15.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.55 | 0 | 406 | 61% |
| 20 Nov 2026 | $47.50 | $0.01 | $0.00/$0.95 | 0 | 129 | 66% |
| 20 Nov 2026 | $85.00 | $17.73 | $19.00/$20.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.10 | 0 | 49 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UL。
登录后参与讨论。