Average implied volatility across the listed chain right now: 83%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.80 | $1.50/$2.30 | 0 | 3 | 54% |
| 16 Oct 2026 | $62.50 | $3.25 | $2.85/$3.80 | 0 | 1 | 59% |
| 16 Oct 2026 | $67.50 | $1.18 | $0.65/$1.40 | 2 | 1,169 | 53% |
| 16 Oct 2026 | $60.00 | $4.96 | $4.00/$5.70 | 0 | 4 | 57% |
| 16 Oct 2026 | $70.00 | $0.53 | $0.15/$0.75 | 0 | 7 | 51% |
| 16 Oct 2026 | $72.50 | $0.42 | $0.00/$0.75 | 0 | 7 | 62% |
| 16 Oct 2026 | $55.00 | $9.24 | $8.10/$10.30 | 0 | 1 | 67% |
| 16 Oct 2026 | $75.00 | $0.30 | $0.00/$0.40 | 0 | 6 | 67% |
| 16 Oct 2026 | $77.50 | $0.33 | $0.00/$0.50 | 2 | 32 | 78% |
| 16 Oct 2026 | $80.00 | $0.17 | $0.00/$0.75 | 0 | 10 | 76% |
| 16 Oct 2026 | $82.50 | $0.13 | $0.00/$0.75 | 0 | 4 | 80% |
| 16 Oct 2026 | $85.00 | $0.10 | $0.00/$0.75 | 0 | 105 | 84% |
| 16 Oct 2026 | $87.50 | $0.08 | $0.00/$0.95 | 0 | 1 | 88% |
| 16 Oct 2026 | $90.00 | $0.06 | $0.00/$0.95 | 0 | 79 | 91% |
| 16 Oct 2026 | $95.00 | $0.04 | $0.00/$0.95 | 0 | 0 | 97% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $2.90 | $2.35/$2.85 | 0 | 192 | 45% |
| 16 Oct 2026 | $62.50 | $1.83 | $1.10/$2.20 | 0 | 344 | 52% |
| 16 Oct 2026 | $67.50 | $4.77 | $3.60/$5.20 | 0 | 40 | 47% |
| 16 Oct 2026 | $60.00 | $1.03 | $0.45/$1.15 | 0 | 29 | 52% |
| 16 Oct 2026 | $70.00 | $6.75 | $5.60/$7.10 | 0 | 331 | 42% |
| 16 Oct 2026 | $72.50 | $9.17 | $7.70/$9.70 | 0 | 1 | 41% |
| 16 Oct 2026 | $55.00 | $0.15 | $0.00/$0.25 | 3 | 417 | 56% |
| 16 Oct 2026 | $75.00 | $11.60 | $10.00/$11.90 | 0 | 1 | 0% |
| 16 Oct 2026 | $77.50 | $14.07 | $12.40/$14.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $16.56 | $14.90/$16.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $82.50 | $19.06 | $17.40/$19.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $21.56 | $19.60/$22.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $87.50 | $24.06 | $22.30/$24.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $26.56 | $24.60/$27.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $31.56 | $29.70/$32.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TRU.