BeStock  
Stocks › TRU

TransUnion TRU

US equityMarket cap rank #1299
$63.82 +$0.38 (+0.60%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $63.82 0.00%
Open$63.34
Prev close$63.44
Day range$62.96 – $64.83
Volume2.99M
Market cap$12.23B
P/E (TTM)16.8
Dividend yield0.75%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-9.9%BearishTrading below the 20-day average of $70.87
Price vs 50-day average-17.6%BearishTrading below the 50-day average of $77.44
Price vs 200-day average-15.1%BearishTrading below the 200-day average of $75.14
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)30.6BearishMomentum leans negative
MACD (12,26,9)-4.47BearishMACD line is below its signal line
Bollinger band position20%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$70.87-9.9%
50-day SMA$77.44-17.6%
200-day SMA$75.14-15.1%

Recent price levels

LevelPrice
20-day high$80.21
20-day low$60.96
60-day high$86.40
60-day low$60.96
Upper Bollinger band$82.54
Lower Bollinger band$59.20

The 50-day average is currently 3.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility36.6%
Average true range4.43% of price
Max drawdown (1y)-30.3%
Volume (10d vs 90d)1.25x

Discussion

No comments yet — be the first to weigh in on TRU.

Leave a comment

Scroll to Top