环联 TRU
$81.18 −$1.73 (-2.09%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $81.18 0.00%
开盘$79.52
昨收$82.91
当日区间$77.51 – $81.98
成交量2.09M
市值$15.48B
市盈率（TTM）19.8
股息率0.60%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $4.00 | $3.40/$4.80 | 5 | 1,011 | 56% |
| 20 Nov 2026 | $82.50 | $2.50 | $2.10/$3.20 | 1 | 8 | 52% |
| 20 Nov 2026 | $77.50 | $6.88 | $4.90/$6.50 | 0 | 383 | 58% |
| 20 Nov 2026 | $85.00 | $2.69 | $1.40/$2.45 | 0 | 1,451 | 55% |
| 20 Nov 2026 | $75.00 | $8.81 | $6.20/$8.40 | 0 | 310 | 55% |
| 20 Nov 2026 | $87.50 | $1.84 | $0.55/$1.70 | 0 | 0 | 53% |
| 20 Nov 2026 | $72.50 | $11.02 | $8.10/$11.00 | 0 | 476 | 62% |
| 20 Nov 2026 | $90.00 | $0.54 | $0.35/$1.15 | 39 | 1,113 | 55% |
| 20 Nov 2026 | $70.00 | $13.23 | $10.30/$12.80 | 0 | 7 | 55% |
| 20 Nov 2026 | $92.50 | $0.00 | $0.05/$0.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $67.50 | $15.64 | $12.70/$15.40 | 0 | 31 | 66% |
| 20 Nov 2026 | $95.00 | $0.40 | $0.00/$1.10 | 0 | 3 | 61% |
| 20 Nov 2026 | $65.00 | $18.07 | $15.00/$17.60 | 0 | 16 | 51% |
| 20 Nov 2026 | $62.50 | $20.52 | $17.30/$20.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $100.00 | $0.15 | $0.00/$1.20 | 0 | 5 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.45 | $2.35/$3.80 | 0 | 19 | 61% |
| 20 Nov 2026 | $82.50 | $3.50 | $3.50/$5.20 | 0 | 1 | 60% |
| 20 Nov 2026 | $77.50 | $1.70 | $1.70/$2.35 | 4 | 31 | 61% |
| 20 Nov 2026 | $85.00 | $4.90 | $5.10/$6.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $75.00 | $1.03 | $1.00/$2.10 | 0 | 25 | 67% |
| 20 Nov 2026 | $87.50 | $6.55 | $6.40/$8.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $72.50 | $0.73 | $0.45/$1.55 | 0 | 503 | 68% |
| 20 Nov 2026 | $90.00 | $8.19 | $8.30/$10.80 | 0 | 0 | 57% |
| 20 Nov 2026 | $70.00 | $0.44 | $0.05/$1.10 | 0 | 20 | 68% |
| 20 Nov 2026 | $92.50 | $0.00 | $10.40/$13.10 | 0 | 0 | 58% |
| 20 Nov 2026 | $67.50 | $0.34 | $0.00/$1.15 | 0 | 64 | 69% |
| 20 Nov 2026 | $95.00 | $12.60 | $12.90/$15.30 | 0 | 0 | 60% |
| 20 Nov 2026 | $65.00 | $0.26 | $0.00/$1.05 | 0 | 29 | 76% |
| 20 Nov 2026 | $62.50 | $0.20 | $0.00/$0.75 | 0 | 16 | 82% |
| 20 Nov 2026 | $100.00 | $17.35 | $17.70/$20.40 | 0 | 0 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRU。