Average implied volatility across the listed chain right now: 303%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $4.00 | $1.15/$5.50 | 0 | 3 | 164% |
| 16 Oct 2026 | $35.00 | $2.33 | $0.00/$4.10 | 0 | 52 | 211% |
| 16 Oct 2026 | $25.00 | $7.05 | $4.50/$8.50 | 0 | 6 | 171% |
| 16 Oct 2026 | $22.50 | $9.24 | $6.90/$11.00 | 0 | 1 | 220% |
| 16 Oct 2026 | $40.00 | $1.97 | $0.00/$3.30 | 0 | 38 | 256% |
| 16 Oct 2026 | $20.00 | $11.61 | $9.20/$13.00 | 0 | 5 | 235% |
| 16 Oct 2026 | $17.50 | $14.08 | $11.20/$15.50 | 0 | 1 | 245% |
| 16 Oct 2026 | $45.00 | $1.60 | $0.00/$2.85 | 0 | 8 | 284% |
| 16 Oct 2026 | $15.00 | $16.57 | $13.90/$18.00 | 0 | 4 | 326% |
| 16 Oct 2026 | $12.50 | $19.06 | $16.40/$20.50 | 0 | 1 | 398% |
| 16 Oct 2026 | $50.00 | $1.38 | $0.00/$2.65 | 0 | 3 | 309% |
| 16 Oct 2026 | $10.00 | $21.56 | $18.90/$23.00 | 0 | 0 | 488% |
| 16 Oct 2026 | $7.50 | $24.06 | $21.40/$25.50 | 0 | 0 | 606% |
| 16 Oct 2026 | $55.00 | $1.20 | $0.00/$2.60 | 0 | 140 | 330% |
| 16 Oct 2026 | $5.00 | $26.56 | $23.90/$28.00 | 0 | 0 | 782% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $2.43 | $0.20/$4.90 | 0 | 15 | 156% |
| 16 Oct 2026 | $35.00 | $5.76 | $3.40/$7.50 | 0 | 43 | 137% |
| 16 Oct 2026 | $25.00 | $0.65 | $0.00/$0.80 | 1 | 55 | 151% |
| 16 Oct 2026 | $22.50 | $0.17 | $0.00/$3.10 | 0 | 0 | 137% |
| 16 Oct 2026 | $40.00 | $10.40 | $7.40/$11.50 | 0 | 35 | 96% |
| 16 Oct 2026 | $20.00 | $0.04 | $0.00/$2.75 | 0 | 1 | 139% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$2.65 | 0 | 0 | 141% |
| 16 Oct 2026 | $45.00 | $15.04 | $12.00/$16.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 4 | 143% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.55 | 0 | 1 | 157% |
| 16 Oct 2026 | $50.00 | $19.81 | $17.00/$21.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 195% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.55 | 0 | 0 | 245% |
| 16 Oct 2026 | $55.00 | $24.64 | $22.00/$26.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 314% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TRAX.