首轨生物治疗 TRAX
$47.90 +$2.47 (+5.44%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $49.00 +2.30%
开盘$45.94
昨收$45.43
当日区间$45.35 – $48.24
成交量590.3K
市值$2.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：173%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.68 | $0.05/$4.80 | 0 | 6 | 90% |
| 20 Nov 2026 | $45.00 | $4.21 | $2.55/$7.40 | 0 | 7 | 93% |
| 20 Nov 2026 | $55.00 | $1.93 | $0.00/$3.60 | 0 | 0 | 119% |
| 20 Nov 2026 | $40.00 | $8.45 | $6.50/$11.00 | 0 | 16 | 102% |
| 20 Nov 2026 | $60.00 | $1.40 | $0.00/$1.40 | 0 | 0 | 133% |
| 20 Nov 2026 | $35.00 | $12.00 | $12.00/$15.50 | 1 | 8 | 151% |
| 20 Nov 2026 | $30.00 | $17.41 | $16.00/$20.40 | 0 | 0 | 154% |
| 20 Nov 2026 | $25.00 | $22.07 | $21.00/$25.50 | 0 | 0 | 213% |
| 20 Nov 2026 | $22.50 | $24.44 | $23.50/$28.00 | 0 | 0 | 243% |
| 20 Nov 2026 | $20.00 | $26.83 | $26.00/$30.50 | 0 | 0 | 277% |
| 20 Nov 2026 | $17.50 | $29.24 | $28.50/$33.00 | 0 | 0 | 316% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $6.25 | $3.50/$6.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $45.00 | $2.70 | $0.55/$3.70 | 0 | 0 | 97% |
| 20 Nov 2026 | $55.00 | $10.58 | $6.40/$10.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $40.00 | $1.91 | $0.00/$3.10 | 0 | 0 | 148% |
| 20 Nov 2026 | $60.00 | $15.14 | $10.50/$14.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.00/$0.50 | 1 | 3 | 105% |
| 20 Nov 2026 | $30.00 | $0.86 | $0.00/$2.00 | 0 | 7 | 208% |
| 20 Nov 2026 | $25.00 | $0.52 | $0.00/$1.00 | 0 | 14 | 239% |
| 20 Nov 2026 | $22.50 | $0.40 | $0.00/$2.55 | 0 | 6 | 255% |
| 20 Nov 2026 | $20.00 | $0.29 | $0.00/$2.55 | 0 | 0 | 272% |
| 20 Nov 2026 | $17.50 | $0.20 | $0.00/$2.55 | 0 | 0 | 290% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRAX。