Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $62.50 | $2.33 | $0.50/$3.40 | 0 | 10 | 55% |
| 16 Oct 2026 | $60.00 | $4.56 | $1.85/$4.20 | 0 | 0 | 49% |
| 16 Oct 2026 | $65.00 | $1.20 | $0.05/$1.50 | 0 | 14 | 46% |
| 16 Oct 2026 | $57.50 | $6.79 | $3.90/$6.80 | 0 | 0 | 67% |
| 16 Oct 2026 | $67.50 | $0.20 | $0.10/$0.75 | 5 | 18 | 50% |
| 16 Oct 2026 | $55.00 | $9.06 | $6.50/$8.40 | 0 | 0 | 73% |
| 16 Oct 2026 | $70.00 | $0.45 | $0.00/$0.95 | 0 | 1,082 | 64% |
| 16 Oct 2026 | $72.50 | $0.21 | $0.00/$2.25 | 0 | 0 | 63% |
| 16 Oct 2026 | $50.00 | $12.40 | $11.70/$13.30 | 5 | 5 | 113% |
| 16 Oct 2026 | $75.00 | $0.09 | $0.00/$2.20 | 0 | 365 | 62% |
| 16 Oct 2026 | $77.50 | $0.03 | $0.00/$2.15 | 0 | 0 | 61% |
| 16 Oct 2026 | $80.00 | $0.01 | $0.00/$1.15 | 0 | 1 | 60% |
| 16 Oct 2026 | $82.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 59% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 59% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 58% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $62.50 | $1.35 | $0.65/$2.70 | 0 | 1 | 31% |
| 16 Oct 2026 | $60.00 | $1.07 | $0.10/$1.50 | 0 | 23 | 37% |
| 16 Oct 2026 | $65.00 | $2.78 | $2.50/$4.30 | 0 | 12 | 26% |
| 16 Oct 2026 | $57.50 | $0.79 | $0.15/$1.45 | 0 | 3 | 58% |
| 16 Oct 2026 | $67.50 | $4.88 | $4.50/$6.70 | 0 | 29 | 0% |
| 16 Oct 2026 | $55.00 | $0.57 | $0.00/$0.75 | 0 | 1,076 | 69% |
| 16 Oct 2026 | $70.00 | $7.18 | $6.20/$8.70 | 0 | 4 | 0% |
| 16 Oct 2026 | $72.50 | $9.58 | $9.10/$11.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.13 | $0.00/$0.95 | 0 | 1 | 74% |
| 16 Oct 2026 | $75.00 | $12.08 | $11.20/$13.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $77.50 | $14.58 | $13.70/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $17.08 | $16.20/$19.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $82.50 | $19.58 | $18.70/$21.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $22.08 | $21.20/$24.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $27.08 | $26.20/$29.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TNL.