BeStock  

Travel Plus Leisure TNL

US equityMarket cap rank #2310Travel Services
$61.72 −$1.20 (-1.91%)
Pre-market · Oct 6, 6:00 am ET · After hours $61.72 0.00%
Open$63.01
Prev close$62.92
Day range$61.65 – $63.21
Volume801.0K
Market cap$3.78B
P/E (TTM)16.7
Dividend yield3.76%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.1%BearishTrading below the 20-day average of $63.69
Price vs 50-day average-10.7%BearishTrading below the 50-day average of $69.12
Price vs 200-day average-11.8%BearishTrading below the 200-day average of $69.94
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)33.3BearishMomentum leans negative
MACD (12,26,9)-1.74BullishMACD line is above its signal line
Bollinger band position6%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$63.69-3.1%
50-day SMA$69.12-10.7%
200-day SMA$69.94-11.8%

Recent price levels

LevelPrice
20-day high$66.40
20-day low$60.98
60-day high$78.76
60-day low$60.98
Upper Bollinger band$65.92
Lower Bollinger band$61.45

The 50-day average is currently 1.2% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility25.0%
Average true range2.85% of price
Max drawdown (1y)-21.1%
Volume (10d vs 90d)0.93x

Discussion

No comments yet — be the first to weigh in on TNL.

Leave a comment

Scroll to Top