旅游休闲公司 TNL
$75.33 +$0.28 (+0.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $75.33 0.00%
开盘$74.26
昨收$75.05
当日区间$74.26 – $76.04
成交量671.8K
市值$4.54B
市盈率（TTM）20.1
股息率3.13%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.77 | $2.15/$3.10 | 2 | 1,492 | 43% |
| 20 Nov 2026 | $77.50 | $2.20 | $0.20/$1.95 | 0 | 135 | 34% |
| 20 Nov 2026 | $72.50 | $4.72 | $3.00/$5.50 | 0 | 27 | 46% |
| 20 Nov 2026 | $80.00 | $0.70 | $0.10/$0.85 | 2 | 31 | 34% |
| 20 Nov 2026 | $70.00 | $6.27 | $5.40/$7.20 | 1 | 177 | 52% |
| 20 Nov 2026 | $82.50 | $0.38 | $0.10/$0.95 | 0 | 446 | 46% |
| 20 Nov 2026 | $67.50 | $8.80 | $7.00/$9.20 | 0 | 31 | 41% |
| 20 Nov 2026 | $85.00 | $0.25 | $0.00/$0.75 | 0 | 350 | 46% |
| 20 Nov 2026 | $65.00 | $11.00 | $10.30/$11.70 | 1 | 9 | 70% |
| 20 Nov 2026 | $87.50 | $0.17 | $0.00/$3.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $62.50 | $13.38 | $11.90/$14.10 | 0 | 19 | 54% |
| 20 Nov 2026 | $90.00 | $0.11 | $0.00/$1.35 | 0 | 3 | 53% |
| 20 Nov 2026 | $60.00 | $15.81 | $14.30/$16.90 | 0 | 9 | 74% |
| 20 Nov 2026 | $57.50 | $18.28 | $16.80/$19.60 | 0 | 1 | 93% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$1.35 | 0 | 0 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.36 | $0.90/$3.80 | 0 | 10 | 46% |
| 20 Nov 2026 | $77.50 | $3.99 | $2.45/$4.80 | 0 | 10 | 43% |
| 20 Nov 2026 | $72.50 | $1.46 | $0.20/$3.30 | 0 | 0 | 55% |
| 20 Nov 2026 | $80.00 | $5.65 | $4.00/$6.40 | 0 | 0 | 38% |
| 20 Nov 2026 | $70.00 | $0.99 | $0.00/$2.35 | 0 | 25 | 55% |
| 20 Nov 2026 | $82.50 | $7.47 | $6.30/$8.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $67.50 | $0.55 | $0.00/$1.35 | 3 | 2 | 56% |
| 20 Nov 2026 | $85.00 | $9.95 | $8.40/$11.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $65.00 | $0.25 | $0.00/$1.35 | 0 | 17 | 56% |
| 20 Nov 2026 | $87.50 | $12.45 | $10.90/$13.80 | 0 | 0 | 55% |
| 20 Nov 2026 | $62.50 | $0.11 | $0.00/$1.30 | 0 | 7 | 57% |
| 20 Nov 2026 | $90.00 | $14.95 | $13.40/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$1.15 | 0 | 6 | 58% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.75 | 0 | 7 | 58% |
| 20 Nov 2026 | $95.00 | $19.95 | $18.00/$21.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TNL。
登录后参与讨论。