Toyota Motor TM
US equityMarket cap rank #63Auto ManufacturersJapanese CompaniesAutonomous DrivingSolid State Battery
$216.19 −$1.92 (-0.88%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $216.19 0.00%
Open$212.00
Prev close$218.11
Day range$210.67 – $216.77
Volume484.9K
Market cap$254.63B
P/E (TTM)9.7
Dividend yield1.47%
Average implied volatility across the listed chain right now: 48%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $2.65 | $2.30/$2.90 | 4 | 67 | 25% |
| 20 Nov 2026 | $210.00 | $8.30 | $7.50/$9.50 | 2 | 126 | 29% |
| 20 Nov 2026 | $230.00 | $0.60 | $0.50/$0.65 | 116 | 110 | 26% |
| 20 Nov 2026 | $200.00 | $16.40 | $15.60/$17.20 | 9 | 313 | 0% |
| 20 Nov 2026 | $195.00 | $24.61 | $20.10/$22.50 | 0 | 74 | 0% |
| 20 Nov 2026 | $240.00 | $0.10 | $0.05/$0.15 | 9 | 21 | 28% |
| 20 Nov 2026 | $190.00 | $29.51 | $25.20/$27.30 | 0 | 521 | 0% |
| 20 Nov 2026 | $185.00 | $34.42 | $29.70/$32.20 | 0 | 38 | 0% |
| 20 Nov 2026 | $250.00 | $0.05 | $0.00/$0.15 | 10 | 3 | 33% |
| 20 Nov 2026 | $180.00 | $39.37 | $35.10/$37.20 | 0 | 36 | 0% |
| 20 Nov 2026 | $175.00 | $44.32 | $39.80/$42.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $0.23 | $0.00/$0.15 | 0 | 0 | 51% |
| 20 Nov 2026 | $170.00 | $49.27 | $44.80/$47.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $54.22 | $49.80/$52.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $270.00 | $0.16 | $0.00/$2.60 | 0 | 0 | 56% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $6.60 | $6.00/$7.30 | 4 | 12 | 29% |
| 20 Nov 2026 | $210.00 | $2.65 | $1.70/$2.65 | 12 | 19 | 30% |
| 20 Nov 2026 | $230.00 | $14.82 | $13.50/$15.80 | 2 | 2 | 32% |
| 20 Nov 2026 | $200.00 | $0.57 | $0.25/$0.65 | 26 | 25 | 31% |
| 20 Nov 2026 | $195.00 | $0.58 | $0.05/$0.80 | 3 | 47 | 37% |
| 20 Nov 2026 | $240.00 | $21.89 | $23.00/$24.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $190.00 | $0.12 | $0.10/$0.25 | 9 | 92 | 38% |
| 20 Nov 2026 | $185.00 | $0.10 | $0.00/$0.15 | 3 | 83 | 40% |
| 20 Nov 2026 | $250.00 | $31.89 | $33.00/$35.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $180.00 | $0.19 | $0.00/$2.40 | 0 | 142 | 51% |
| 20 Nov 2026 | $175.00 | $0.07 | $0.00/$0.10 | 1 | 265 | 50% |
| 20 Nov 2026 | $260.00 | $41.89 | $42.70/$45.80 | 0 | 0 | 63% |
| 20 Nov 2026 | $170.00 | $0.08 | $0.00/$0.15 | 5 | 208 | 57% |
| 20 Nov 2026 | $165.00 | $0.05 | $0.00/$2.10 | 1 | 34 | 60% |
| 20 Nov 2026 | $270.00 | $51.89 | $52.40/$55.90 | 0 | 0 | 71% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TM.
Sign in to join the discussion.