$216.19 −$1.92 (-0.88%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $216.19 0.00%
开盘$212.00
昨收$218.11
当日区间$210.67 – $216.77
成交量484.9K
市值$254.63B
市盈率（TTM）9.7
股息率1.47%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $2.65 | $2.30/$2.90 | 4 | 67 | 26% |
| 20 Nov 2026 | $210.00 | $8.30 | $7.50/$9.50 | 2 | 126 | 29% |
| 20 Nov 2026 | $230.00 | $0.60 | $0.50/$0.65 | 116 | 110 | 27% |
| 20 Nov 2026 | $200.00 | $16.40 | $15.60/$17.20 | 9 | 313 | 0% |
| 20 Nov 2026 | $195.00 | $24.61 | $20.10/$22.50 | 0 | 74 | 0% |
| 20 Nov 2026 | $240.00 | $0.10 | $0.05/$0.15 | 9 | 21 | 28% |
| 20 Nov 2026 | $190.00 | $29.51 | $25.20/$27.30 | 0 | 521 | 0% |
| 20 Nov 2026 | $185.00 | $34.42 | $29.70/$32.20 | 0 | 38 | 0% |
| 20 Nov 2026 | $250.00 | $0.05 | $0.00/$0.15 | 10 | 3 | 34% |
| 20 Nov 2026 | $180.00 | $39.37 | $35.10/$37.20 | 0 | 36 | 0% |
| 20 Nov 2026 | $175.00 | $44.32 | $39.80/$42.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $0.23 | $0.00/$0.15 | 0 | 0 | 51% |
| 20 Nov 2026 | $170.00 | $49.27 | $44.80/$47.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $54.22 | $49.80/$52.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $270.00 | $0.16 | $0.00/$2.60 | 0 | 0 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $6.60 | $6.00/$7.30 | 4 | 12 | 29% |
| 20 Nov 2026 | $210.00 | $2.65 | $1.70/$2.65 | 12 | 19 | 30% |
| 20 Nov 2026 | $230.00 | $14.82 | $13.50/$15.80 | 2 | 2 | 33% |
| 20 Nov 2026 | $200.00 | $0.57 | $0.25/$0.65 | 26 | 25 | 31% |
| 20 Nov 2026 | $195.00 | $0.58 | $0.05/$0.80 | 3 | 47 | 38% |
| 20 Nov 2026 | $240.00 | $21.89 | $23.00/$24.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $190.00 | $0.12 | $0.10/$0.25 | 9 | 92 | 38% |
| 20 Nov 2026 | $185.00 | $0.10 | $0.00/$0.15 | 3 | 83 | 41% |
| 20 Nov 2026 | $250.00 | $31.89 | $33.00/$35.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $180.00 | $0.19 | $0.00/$2.40 | 0 | 142 | 52% |
| 20 Nov 2026 | $175.00 | $0.07 | $0.00/$0.10 | 1 | 265 | 51% |
| 20 Nov 2026 | $260.00 | $41.89 | $42.70/$45.80 | 0 | 0 | 64% |
| 20 Nov 2026 | $170.00 | $0.08 | $0.00/$0.15 | 5 | 208 | 58% |
| 20 Nov 2026 | $165.00 | $0.05 | $0.00/$2.10 | 1 | 34 | 60% |
| 20 Nov 2026 | $270.00 | $51.89 | $52.40/$55.90 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TM。
登录后参与讨论。