Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $3.10 | $2.30/$3.80 | 1 | 0 | 38% |
| 16 Oct 2026 | $120.00 | $1.10 | $0.85/$1.30 | 1 | 2 | 36% |
| 16 Oct 2026 | $110.00 | $10.80 | $4.90/$8.00 | 0 | 45 | 43% |
| 16 Oct 2026 | $125.00 | $0.45 | $0.00/$2.65 | 1 | 7 | 40% |
| 16 Oct 2026 | $105.00 | $11.13 | $9.90/$12.00 | 11 | 11 | 55% |
| 16 Oct 2026 | $130.00 | $1.33 | $0.00/$2.15 | 0 | 4 | 72% |
| 16 Oct 2026 | $100.00 | $20.11 | $14.10/$16.50 | 0 | 0 | 55% |
| 16 Oct 2026 | $135.00 | $0.68 | $0.00/$2.40 | 0 | 2 | 70% |
| 16 Oct 2026 | $95.00 | $24.93 | $18.40/$21.90 | 0 | 1 | 62% |
| 16 Oct 2026 | $140.00 | $0.33 | $0.00/$1.75 | 0 | 255 | 69% |
| 16 Oct 2026 | $90.00 | $29.82 | $23.60/$26.80 | 0 | 0 | 81% |
| 16 Oct 2026 | $145.00 | $0.15 | $0.00/$2.15 | 0 | 1 | 69% |
| 16 Oct 2026 | $85.00 | $34.75 | $28.30/$32.00 | 0 | 0 | 93% |
| 16 Oct 2026 | $150.00 | $0.07 | $0.00/$2.15 | 0 | 8 | 69% |
| 16 Oct 2026 | $80.00 | $39.70 | $32.90/$36.90 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $1.80 | $2.20/$4.80 | 0 | 26 | 44% |
| 16 Oct 2026 | $120.00 | $3.77 | $5.20/$7.40 | 0 | 6 | 39% |
| 16 Oct 2026 | $110.00 | $1.13 | $0.00/$3.50 | 0 | 2 | 38% |
| 16 Oct 2026 | $125.00 | $7.60 | $8.80/$11.40 | 0 | 5 | 0% |
| 16 Oct 2026 | $105.00 | $0.71 | $0.00/$2.70 | 0 | 0 | 49% |
| 16 Oct 2026 | $130.00 | $11.83 | $14.00/$16.50 | 0 | 0 | 44% |
| 16 Oct 2026 | $100.00 | $0.44 | $0.00/$2.45 | 0 | 33 | 59% |
| 16 Oct 2026 | $135.00 | $16.30 | $18.40/$21.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.27 | $0.00/$2.25 | 0 | 0 | 68% |
| 16 Oct 2026 | $140.00 | $21.11 | $23.40/$26.90 | 0 | 0 | 55% |
| 16 Oct 2026 | $90.00 | $0.17 | $0.00/$2.15 | 0 | 0 | 76% |
| 16 Oct 2026 | $145.00 | $26.10 | $28.40/$32.00 | 0 | 0 | 69% |
| 16 Oct 2026 | $85.00 | $0.10 | $0.00/$2.15 | 0 | 1 | 84% |
| 16 Oct 2026 | $150.00 | $31.10 | $33.40/$36.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.06 | $0.00/$2.15 | 0 | 3 | 91% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TFII.