TFI国际货运 TFII
$94.94 −$1.70 (-1.76%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $94.94 0.00%
开盘$97.67
昨收$96.64
当日区间$94.45 – $97.77
成交量364.4K
市值$7.80B
市盈率（TTM）22.0
股息率1.98%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.20 | $2.75/$3.60 | 2 | 4 | 45% |
| 20 Nov 2026 | $90.00 | $7.73 | $5.70/$7.60 | 0 | 0 | 52% |
| 20 Nov 2026 | $100.00 | $2.01 | $0.80/$3.40 | 0 | 11 | 57% |
| 20 Nov 2026 | $85.00 | $11.95 | $9.00/$11.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $105.00 | $1.34 | $0.05/$1.40 | 0 | 5 | 51% |
| 20 Nov 2026 | $80.00 | $16.70 | $13.80/$16.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $110.00 | $0.67 | $0.10/$2.50 | 0 | 39 | 80% |
| 20 Nov 2026 | $75.00 | $21.64 | $18.70/$22.10 | 0 | 0 | 83% |
| 20 Nov 2026 | $115.00 | $0.33 | $0.00/$2.70 | 0 | 73 | 66% |
| 20 Nov 2026 | $120.00 | $0.16 | $0.00/$2.15 | 0 | 13 | 67% |
| 20 Nov 2026 | $125.00 | $0.08 | $0.00/$2.65 | 0 | 126 | 68% |
| 20 Nov 2026 | $130.00 | $0.04 | $0.00/$2.20 | 0 | 43 | 69% |
| 20 Nov 2026 | $135.00 | $0.02 | $0.00/$1.60 | 0 | 10 | 71% |
| 20 Nov 2026 | $140.00 | $0.01 | $0.00/$2.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $2.90 | $2.75/$3.60 | 3 | 4 | 46% |
| 20 Nov 2026 | $90.00 | $1.08 | $0.30/$1.85 | 0 | 1 | 43% |
| 20 Nov 2026 | $100.00 | $5.34 | $5.90/$6.80 | 0 | 2 | 46% |
| 20 Nov 2026 | $85.00 | $0.31 | $0.00/$1.55 | 0 | 0 | 45% |
| 20 Nov 2026 | $105.00 | $9.67 | $9.40/$11.80 | 0 | 247 | 50% |
| 20 Nov 2026 | $80.00 | $0.06 | $0.00/$1.10 | 0 | 0 | 46% |
| 20 Nov 2026 | $110.00 | $14.00 | $14.90/$16.20 | 0 | 668 | 63% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $115.00 | $18.65 | $18.90/$21.70 | 0 | 155 | 67% |
| 20 Nov 2026 | $120.00 | $23.48 | $23.20/$26.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $125.00 | $28.40 | $28.20/$32.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $130.00 | $33.37 | $33.20/$36.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $38.36 | $38.20/$42.20 | 0 | 0 | 102% |
| 20 Nov 2026 | $140.00 | $43.36 | $43.20/$47.20 | 0 | 0 | 110% |
| 20 Nov 2026 | $145.00 | $48.36 | $48.20/$52.20 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TFII。
登录后参与讨论。