BeStock  
Stocks › TFII

TFI International TFII

US equityMarket cap rank #1516
$114.80 −$4.10 (-3.45%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $114.80 0.00%
Open$118.90
Prev close$118.90
Day range$112.33 – $119.07
Volume649.1K
Market cap$9.44B
P/E (TTM)28.2
Dividend yield1.62%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-8.2%BearishTrading below the 20-day average of $125.00
Price vs 50-day average-13.6%BearishTrading below the 50-day average of $132.88
Price vs 200-day average-10.4%BearishTrading below the 200-day average of $128.18
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)25.7NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-4.53BearishMACD line is below its signal line
Bollinger band position1%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$125.00-8.2%
50-day SMA$132.88-13.6%
200-day SMA$128.18-10.4%

Recent price levels

LevelPrice
20-day high$136.76
20-day low$112.33
60-day high$157.74
60-day low$112.33
Upper Bollinger band$135.49
Lower Bollinger band$114.52

The 50-day average is currently 3.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility32.2%
Average true range3.25% of price
Max drawdown (1y)-29.2%
Volume (10d vs 90d)1.05x

Discussion

No comments yet — be the first to weigh in on TFII.

Leave a comment

Scroll to Top