Average implied volatility across the listed chain right now: 176%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.27 | $0.10/$0.75 | 0 | 544 | 90% |
| 16 Oct 2026 | $6.00 | $1.07 | $0.75/$1.50 | 0 | 7 | 83% |
| 16 Oct 2026 | $8.00 | $0.03 | $0.00/$0.20 | 0 | 4,958 | 62% |
| 16 Oct 2026 | $5.00 | $2.07 | $1.85/$2.45 | 0 | 1 | 171% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 101 | 68% |
| 16 Oct 2026 | $4.00 | $3.06 | $2.60/$3.70 | 0 | 0 | 257% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 9 | 69% |
| 16 Oct 2026 | $3.00 | $4.06 | $3.60/$4.70 | 0 | 3 | 366% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.65 | 0 | 61 | 86% |
| 16 Oct 2026 | $2.00 | $5.06 | $4.60/$5.70 | 0 | 1 | 523% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 101% |
| 16 Oct 2026 | $1.00 | $6.06 | $5.40/$6.80 | 0 | 0 | 617% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 115% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 128% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 140% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.20 | $0.00/$0.75 | 0 | 40 | 59% |
| 16 Oct 2026 | $6.00 | $0.01 | $0.00/$0.75 | 0 | 11 | 57% |
| 16 Oct 2026 | $8.00 | $0.97 | $0.60/$1.25 | 0 | 103 | 52% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 12 | 93% |
| 16 Oct 2026 | $9.00 | $1.94 | $1.55/$2.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 114% |
| 16 Oct 2026 | $10.00 | $2.94 | $2.30/$3.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 168% |
| 16 Oct 2026 | $11.00 | $3.94 | $3.30/$4.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 245% |
| 16 Oct 2026 | $12.00 | $4.94 | $4.30/$5.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 377% |
| 16 Oct 2026 | $13.00 | $5.94 | $5.20/$6.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $6.94 | $6.20/$7.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $7.94 | $7.20/$8.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TDAY.